![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645.0 | 1,669.0 | 1,645.0 | 1,664.0 | +24.5 | +1.5 | 1,411,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819.0 | 826.0 | 773.0 | 815.0 | -1.0 | -0.1 | 5,930,700 | |
853.0 | 853.0 | 799.0 | 816.0 | -36.0 | -4.2 | 6,460,900 | |
875.0 | 903.0 | 841.0 | 852.0 | -32.0 | -3.6 | 7,104,800 | |
875.0 | 904.0 | 855.0 | 884.0 | +3.0 | +0.3 | 5,212,400 | |
872.0 | 890.0 | 828.0 | 881.0 | +11.0 | +1.3 | 7,914,700 | |
873.0 | 913.0 | 862.0 | 870.0 | +13.0 | +1.5 | 8,704,600 | |
869.0 | 899.0 | 831.0 | 857.0 | +12.0 | +1.4 | 10,025,100 | |
815.0 | 948.0 | 791.0 | 845.0 | +36.0 | +4.4 | 17,142,900 | |
796.0 | 848.0 | 773.0 | 809.0 | +18.0 | +2.3 | 8,736,000 | |
880.0 | 881.0 | 773.0 | 791.0 | -89.0 | -10.1 | 10,591,900 | |
835.0 | 881.0 | 822.0 | 880.0 | +63.0 | +7.7 | 9,120,900 | |
805.0 | 864.0 | 788.0 | 817.0 | +13.0 | +1.6 | 11,637,400 | |
791.0 | 835.0 | 791.0 | 804.0 | +27.0 | +3.5 | 11,069,200 | |
676.0 | 812.0 | 670.0 | 777.0 | +111.0 | +16.7 | 15,875,400 | |
710.0 | 712.0 | 660.0 | 666.0 | -53.0 | -7.4 | 5,693,300 | |
764.0 | 780.0 | 713.0 | 719.0 | -34.0 | -4.5 | 9,115,300 | |
722.0 | 753.0 | 716.0 | 753.0 | +33.0 | +4.6 | 8,328,600 | |
740.0 | 752.0 | 703.0 | 720.0 | +5.0 | +0.7 | 7,068,200 | |
728.0 | 745.0 | 707.0 | 715.0 | -9.0 | -1.2 | 8,896,400 | |
729.0 | 742.0 | 697.0 | 724.0 | -5.0 | -0.7 | 8,291,000 | |
680.0 | 746.0 | 680.0 | 729.0 | +69.0 | +10.5 | 10,570,800 | |
608.0 | 674.0 | 600.0 | 660.0 | +51.0 | +8.4 | 12,951,900 | |
681.0 | 705.0 | 606.0 | 609.0 | -67.0 | -9.9 | 12,354,700 | |
683.0 | 695.0 | 667.0 | 676.0 | -10.0 | -1.5 | 5,265,000 | |
675.0 | 727.0 | 652.0 | 686.0 | +28.0 | +4.3 | 13,953,200 | |
671.0 | 718.0 | 648.0 | 658.0 | -10.0 | -1.5 | 14,326,200 | |
795.0 | 796.0 | 657.0 | 668.0 | -138.0 | -17.1 | 22,169,600 | |
871.0 | 876.0 | 802.0 | 806.0 | -66.0 | -7.6 | 9,743,800 | |
877.0 | 921.0 | 859.0 | 872.0 | -12.0 | -1.4 | 10,001,000 | |
968.0 | 1,036.0 | 840.0 | 884.0 | -59.0 | -6.3 | 13,312,700 |