39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645.0 | 1,669.0 | 1,645.0 | 1,664.0 | +24.5 | +1.5 | 1,411,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,460.5 | 1,396.5 | 1,427.5 | -21.0 | -1.4 | 4,946,900 | |
1,448.0 | 1,469.0 | 1,401.5 | 1,448.5 | +27.0 | +1.9 | 5,547,100 | |
1,402.0 | 1,459.0 | 1,383.0 | 1,421.5 | +7.5 | +0.5 | 6,769,300 | |
1,380.0 | 1,415.5 | 1,361.0 | 1,414.0 | +29.0 | +2.1 | 5,959,300 | |
1,426.0 | 1,434.5 | 1,368.5 | 1,385.0 | -64.5 | -4.4 | 9,604,000 | |
1,520.0 | 1,614.5 | 1,440.0 | 1,449.5 | -43.0 | -2.9 | 13,167,900 | |
1,540.0 | 1,556.5 | 1,445.0 | 1,492.5 | -36.5 | -2.4 | 8,884,300 | |
1,548.5 | 1,596.0 | 1,522.0 | 1,529.0 | -12.0 | -0.8 | 7,502,700 | |
1,577.5 | 1,588.5 | 1,530.5 | 1,541.0 | -56.0 | -3.5 | 5,576,700 | |
1,593.0 | 1,634.0 | 1,580.5 | 1,597.0 | +11.0 | +0.7 | 6,445,000 | |
1,572.0 | 1,595.5 | 1,545.0 | 1,586.0 | +17.5 | +1.1 | 6,242,200 | |
1,543.0 | 1,568.5 | 1,465.0 | 1,568.5 | +12.5 | +0.8 | 10,885,300 | |
1,513.0 | 1,580.0 | 1,510.0 | 1,556.0 | +58.0 | +3.9 | 5,914,900 | |
1,608.0 | 1,634.5 | 1,492.0 | 1,498.0 | -91.0 | -5.7 | 9,594,200 | |
1,392.5 | 1,593.0 | 1,381.5 | 1,589.0 | +194.0 | +13.9 | 11,436,400 | |
1,389.0 | 1,415.0 | 1,373.0 | 1,395.0 | +16.5 | +1.2 | 7,094,800 | |
1,371.0 | 1,380.0 | 1,348.5 | 1,378.5 | +9.5 | +0.7 | 5,930,400 | |
1,332.0 | 1,370.5 | 1,326.5 | 1,369.0 | +33.0 | +2.5 | 4,529,200 | |
1,391.0 | 1,393.0 | 1,326.0 | 1,336.0 | -50.5 | -3.6 | 8,229,000 | |
1,392.0 | 1,402.5 | 1,359.5 | 1,386.5 | +8.0 | +0.6 | 8,422,000 | |
1,408.0 | 1,427.5 | 1,355.0 | 1,378.5 | -25.5 | -1.8 | 15,166,200 | |
1,434.5 | 1,439.0 | 1,365.5 | 1,404.0 | -18.0 | -1.3 | 7,913,600 | |
1,422.0 | 1,435.0 | 1,400.5 | 1,422.0 | +3.0 | +0.2 | 8,506,000 | |
1,417.0 | 1,443.0 | 1,395.5 | 1,419.0 | +32.0 | +2.3 | 7,255,200 | |
1,400.0 | 1,403.0 | 1,349.0 | 1,387.0 | +1.0 | +0.1 | 8,228,000 | |
1,474.0 | 1,490.0 | 1,351.0 | 1,386.0 | -87.0 | -5.9 | 10,809,800 | |
1,468.0 | 1,503.0 | 1,431.0 | 1,473.0 | +18.0 | +1.2 | 8,369,100 | |
1,417.0 | 1,458.0 | 1,388.0 | 1,455.0 | +36.0 | +2.5 | 9,223,200 | |
1,432.0 | 1,452.0 | 1,416.0 | 1,419.0 | -7.0 | -0.5 | 3,491,200 | |
1,452.0 | 1,464.0 | 1,410.0 | 1,426.0 | -18.0 | -1.2 | 7,686,200 |