39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645.0 | 1,669.0 | 1,645.0 | 1,664.0 | +24.5 | +1.5 | 1,411,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340.0 | 1,342.0 | 1,268.0 | 1,282.0 | -35.0 | -2.7 | 5,216,200 | |
1,268.0 | 1,342.0 | 1,243.0 | 1,317.0 | +19.0 | +1.5 | 7,090,100 | |
1,249.0 | 1,301.0 | 1,241.0 | 1,298.0 | +62.0 | +5.0 | 5,485,000 | |
1,197.0 | 1,264.0 | 1,190.0 | 1,236.0 | +39.0 | +3.3 | 5,820,900 | |
1,235.0 | 1,265.0 | 1,191.0 | 1,197.0 | -25.0 | -2.0 | 9,851,100 | |
1,232.0 | 1,247.0 | 1,208.0 | 1,222.0 | -9.0 | -0.7 | 6,799,500 | |
1,232.0 | 1,270.0 | 1,211.0 | 1,231.0 | +27.0 | +2.2 | 5,899,400 | |
1,189.0 | 1,227.0 | 1,184.0 | 1,204.0 | +18.0 | +1.5 | 4,748,100 | |
1,240.0 | 1,294.0 | 1,186.0 | 1,186.0 | -36.0 | -2.9 | 5,341,300 | |
1,241.0 | 1,278.0 | 1,217.0 | 1,222.0 | -17.0 | -1.4 | 6,470,000 | |
1,267.0 | 1,275.0 | 1,213.0 | 1,239.0 | -12.0 | -1.0 | 6,584,900 | |
1,261.0 | 1,292.0 | 1,229.0 | 1,251.0 | -26.0 | -2.0 | 5,260,200 | |
1,290.0 | 1,331.0 | 1,272.0 | 1,277.0 | +17.0 | +1.3 | 6,500,700 | |
1,230.0 | 1,265.0 | 1,225.0 | 1,260.0 | 0.0 | 0.0 | 1,978,100 | |
1,349.0 | 1,423.0 | 1,256.0 | 1,260.0 | -119.0 | -8.6 | 7,067,900 | |
1,493.0 | 1,501.0 | 1,371.0 | 1,379.0 | -111.0 | -7.4 | 5,134,900 | |
1,495.0 | 1,528.0 | 1,446.0 | 1,490.0 | -38.0 | -2.5 | 5,447,500 | |
1,567.0 | 1,583.0 | 1,483.0 | 1,528.0 | -22.0 | -1.4 | 4,940,400 | |
1,543.0 | 1,605.0 | 1,539.0 | 1,550.0 | +7.0 | +0.5 | 4,746,500 | |
1,613.0 | 1,626.0 | 1,528.0 | 1,543.0 | -66.0 | -4.1 | 3,464,800 | |
1,615.0 | 1,623.0 | 1,554.0 | 1,609.0 | +2.0 | +0.1 | 4,145,400 | |
1,519.0 | 1,610.0 | 1,517.0 | 1,607.0 | +66.0 | +4.3 | 4,332,200 | |
1,417.0 | 1,550.0 | 1,415.0 | 1,541.0 | +114.0 | +8.0 | 8,293,000 | |
1,489.0 | 1,492.0 | 1,412.0 | 1,427.0 | -63.0 | -4.2 | 5,472,500 | |
1,553.0 | 1,559.0 | 1,476.0 | 1,490.0 | -61.0 | -3.9 | 6,570,800 | |
1,726.0 | 1,737.0 | 1,536.0 | 1,551.0 | -184.0 | -10.6 | 8,255,900 | |
1,769.0 | 1,783.0 | 1,721.0 | 1,735.0 | -28.0 | -1.6 | 6,906,800 | |
1,681.0 | 1,786.0 | 1,674.0 | 1,763.0 | +76.0 | +4.5 | 5,172,800 | |
1,570.0 | 1,691.0 | 1,567.0 | 1,687.0 | +91.0 | +5.7 | 7,786,600 | |
1,560.0 | 1,624.0 | 1,553.0 | 1,596.0 | - | - | 4,515,000 |