38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 692 | 660 | 684 | +16 | +2.4 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 707 | 630 | 668 | +12 | +1.8 | 239,700 | |
548 | 675 | 543 | 656 | +109 | +19.9 | 219,500 | |
560 | 564 | 537 | 547 | -15 | -2.7 | 58,500 | |
535 | 570 | 535 | 562 | +24 | +4.5 | 59,700 | |
585 | 613 | 535 | 538 | -47 | -8.0 | 140,000 | |
622 | 624 | 567 | 585 | -48 | -7.6 | 224,700 | |
615 | 650 | 608 | 633 | +8 | +1.3 | 240,800 | |
705 | 733 | 550 | 625 | -83 | -11.7 | 651,500 | |
634 | 740 | 634 | 708 | +79 | +12.6 | 1,001,800 | |
575 | 715 | 547 | 629 | +84 | +15.4 | 1,287,400 | |
497 | 555 | 495 | 545 | +40 | +7.9 | 83,400 | |
485 | 511 | 477 | 505 | +13 | +2.6 | 99,700 | |
503 | 503 | 477 | 492 | -4 | -0.8 | 69,600 | |
493 | 516 | 492 | 496 | +5 | +1.0 | 43,700 | |
516 | 516 | 460 | 491 | -25 | -4.8 | 146,200 | |
552 | 555 | 495 | 516 | -36 | -6.5 | 121,200 | |
577 | 592 | 538 | 552 | -27 | -4.7 | 168,100 | |
574 | 597 | 557 | 579 | +20 | +3.6 | 197,300 | |
657 | 669 | 523 | 559 | -118 | -17.4 | 539,300 | |
674 | 681 | 662 | 677 | +3 | +0.4 | 71,600 | |
672 | 695 | 670 | 674 | -1 | -0.1 | 31,400 | |
651 | 691 | 650 | 675 | -5 | -0.7 | 175,900 | |
739 | 739 | 677 | 680 | -48 | -6.6 | 169,200 | |
671 | 743 | 671 | 728 | +59 | +8.8 | 151,200 | |
693 | 693 | 659 | 669 | -27 | -3.9 | 99,700 | |
699 | 709 | 667 | 696 | -3 | -0.4 | 92,600 | |
689 | 728 | 689 | 699 | +3 | +0.4 | 92,200 | |
685 | 717 | 660 | 696 | +11 | +1.6 | 163,400 | |
706 | 725 | 680 | 685 | -21 | -3.0 | 130,800 |