52週高値 | 3,865 | 52週安値 | 2,159 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,275 | 3,210 | 3,230 | -30 | -0.9 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,615 | 1,503 | 1,560 | +73 | +4.9 | 39,300 | |
1,467 | 1,500 | 1,452 | 1,487 | +21 | +1.4 | 25,600 | |
1,423 | 1,530 | 1,423 | 1,466 | +48 | +3.4 | 45,700 | |
1,454 | 1,454 | 1,388 | 1,418 | +22 | +1.6 | 15,100 | |
1,320 | 1,470 | 1,309 | 1,396 | +81 | +6.2 | 31,300 | |
1,332 | 1,355 | 1,279 | 1,315 | -17 | -1.3 | 29,100 | |
1,331 | 1,353 | 1,311 | 1,332 | +2 | +0.2 | 21,500 | |
1,150 | 1,360 | 1,130 | 1,330 | +130 | +10.8 | 57,100 | |
1,425 | 1,460 | 1,200 | 1,200 | -497 | -29.3 | 136,100 | |
1,550 | 1,720 | 1,532 | 1,697 | +117 | +7.4 | 108,300 | |
1,410 | 1,580 | 1,350 | 1,580 | +196 | +14.2 | 72,100 | |
1,520 | 1,597 | 1,348 | 1,384 | -221 | -13.8 | 156,200 | |
1,500 | 1,750 | 1,500 | 1,605 | +94 | +6.2 | 107,100 | |
1,750 | 1,780 | 1,502 | 1,511 | -325 | -17.7 | 173,500 | |
1,925 | 1,925 | 1,801 | 1,836 | -99 | -5.1 | 88,000 | |
1,960 | 1,980 | 1,935 | 1,935 | -32 | -1.6 | 30,900 | |
1,885 | 1,982 | 1,870 | 1,967 | +62 | +3.3 | 30,100 | |
1,952 | 1,979 | 1,900 | 1,905 | -90 | -4.5 | 46,500 | |
1,961 | 1,999 | 1,960 | 1,995 | +14 | +0.7 | 28,100 | |
1,919 | 2,014 | 1,915 | 1,981 | +68 | +3.6 | 42,300 | |
1,875 | 1,920 | 1,854 | 1,913 | +38 | +2.0 | 46,800 | |
1,862 | 1,875 | 1,862 | 1,875 | +5 | +0.3 | 4,100 | |
1,860 | 1,870 | 1,850 | 1,870 | +14 | +0.8 | 23,600 | |
1,858 | 1,858 | 1,840 | 1,856 | -3 | -0.2 | 17,300 | |
1,806 | 1,864 | 1,806 | 1,859 | +54 | +3.0 | 25,700 | |
1,797 | 1,820 | 1,796 | 1,805 | +8 | +0.4 | 25,800 | |
1,792 | 1,799 | 1,786 | 1,797 | +12 | +0.7 | 22,000 | |
1,782 | 1,793 | 1,782 | 1,785 | +3 | +0.2 | 15,300 | |
1,789 | 1,800 | 1,775 | 1,782 | -9 | -0.5 | 28,800 | |
1,799 | 1,799 | 1,786 | 1,791 | +6 | +0.3 | 10,200 |