52週高値 | 3,865 | 52週安値 | 2,159 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,245 | 3,210 | 3,240 | +10 | +0.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,752 | 2,645 | 2,708 | +13 | +0.5 | 41,200 | |
2,647 | 2,695 | 2,627 | 2,695 | +53 | +2.0 | 21,400 | |
2,572 | 2,642 | 2,569 | 2,642 | +73 | +2.8 | 13,400 | |
2,565 | 2,579 | 2,515 | 2,569 | -9 | -0.3 | 18,400 | |
2,622 | 2,640 | 2,552 | 2,578 | -79 | -3.0 | 22,300 | |
2,604 | 2,685 | 2,604 | 2,657 | +23 | +0.9 | 15,200 | |
2,635 | 2,659 | 2,500 | 2,634 | -7 | -0.3 | 28,400 | |
2,618 | 2,676 | 2,618 | 2,641 | +38 | +1.5 | 18,800 | |
2,635 | 2,638 | 2,586 | 2,603 | -11 | -0.4 | 14,000 | |
2,691 | 2,697 | 2,577 | 2,614 | -58 | -2.2 | 20,800 | |
2,690 | 2,701 | 2,667 | 2,672 | -17 | -0.6 | 16,200 | |
2,733 | 2,733 | 2,654 | 2,689 | +6 | +0.2 | 22,800 | |
2,501 | 2,683 | 2,456 | 2,683 | +133 | +5.2 | 41,900 | |
2,650 | 2,836 | 2,408 | 2,550 | -65 | -2.5 | 81,200 | |
2,455 | 2,615 | 2,441 | 2,615 | +177 | +7.3 | 43,500 | |
2,300 | 2,470 | 2,296 | 2,438 | +154 | +6.7 | 34,000 | |
2,235 | 2,284 | 2,230 | 2,284 | +54 | +2.4 | 30,200 | |
2,224 | 2,238 | 2,202 | 2,230 | +14 | +0.6 | 15,800 | |
2,207 | 2,225 | 2,198 | 2,216 | +9 | +0.4 | 15,900 | |
2,220 | 2,228 | 2,200 | 2,207 | -9 | -0.4 | 24,300 | |
2,190 | 2,219 | 2,169 | 2,216 | +23 | +1.0 | 22,100 | |
2,161 | 2,193 | 2,161 | 2,193 | +32 | +1.5 | 15,300 | |
2,165 | 2,178 | 2,159 | 2,161 | -14 | -0.6 | 15,400 | |
2,168 | 2,184 | 2,161 | 2,175 | +7 | +0.3 | 12,400 | |
2,173 | 2,180 | 2,124 | 2,168 | -5 | -0.2 | 41,900 | |
2,212 | 2,212 | 2,170 | 2,173 | -22 | -1.0 | 21,300 | |
2,212 | 2,228 | 2,175 | 2,195 | -35 | -1.6 | 49,100 | |
2,198 | 2,230 | 2,189 | 2,230 | +31 | +1.4 | 27,300 | |
2,201 | 2,201 | 2,177 | 2,199 | +7 | +0.3 | 13,200 | |
2,220 | 2,232 | 2,175 | 2,192 | -21 | -0.9 | 29,100 |