52週高値 | 3,865 | 52週安値 | 2,159 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,275 | 3,210 | 3,230 | -30 | -0.9 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,885 | 1,694 | 1,714 | -142 | -7.7 | 123,900 | |
1,860 | 1,867 | 1,849 | 1,856 | -1 | -0.1 | 44,200 | |
1,859 | 1,869 | 1,820 | 1,857 | -14 | -0.7 | 50,100 | |
1,865 | 1,899 | 1,821 | 1,871 | +9 | +0.5 | 70,800 | |
1,819 | 1,880 | 1,793 | 1,862 | +55 | +3.0 | 66,900 | |
1,808 | 1,820 | 1,795 | 1,807 | 0 | 0.0 | 33,300 | |
1,771 | 1,814 | 1,771 | 1,807 | +40 | +2.3 | 34,400 | |
1,768 | 1,785 | 1,755 | 1,767 | +6 | +0.3 | 23,200 | |
1,774 | 1,776 | 1,752 | 1,761 | -3 | -0.2 | 21,200 | |
1,723 | 1,764 | 1,720 | 1,764 | +49 | +2.9 | 22,700 | |
1,699 | 1,719 | 1,691 | 1,715 | +20 | +1.2 | 15,100 | |
1,681 | 1,700 | 1,645 | 1,695 | +54 | +3.3 | 17,700 | |
1,654 | 1,654 | 1,621 | 1,641 | -24 | -1.4 | 7,700 | |
1,580 | 1,689 | 1,550 | 1,665 | +24 | +1.5 | 60,400 | |
1,702 | 1,702 | 1,600 | 1,641 | -59 | -3.5 | 49,700 | |
1,705 | 1,730 | 1,673 | 1,700 | -35 | -2.0 | 32,200 | |
1,720 | 1,784 | 1,701 | 1,735 | +18 | +1.0 | 41,100 | |
1,696 | 1,724 | 1,681 | 1,717 | +20 | +1.2 | 26,800 | |
1,680 | 1,698 | 1,668 | 1,697 | +2 | +0.1 | 14,900 | |
1,654 | 1,700 | 1,645 | 1,695 | +42 | +2.5 | 40,600 | |
1,640 | 1,664 | 1,640 | 1,653 | +28 | +1.7 | 15,800 | |
1,620 | 1,640 | 1,600 | 1,625 | +14 | +0.9 | 23,200 | |
1,651 | 1,675 | 1,607 | 1,611 | -22 | -1.3 | 32,900 | |
1,625 | 1,656 | 1,619 | 1,633 | -2 | -0.1 | 13,500 | |
1,655 | 1,655 | 1,602 | 1,635 | -20 | -1.2 | 20,600 | |
1,640 | 1,673 | 1,638 | 1,655 | +24 | +1.5 | 20,600 | |
1,619 | 1,649 | 1,618 | 1,631 | +15 | +0.9 | 18,900 | |
1,614 | 1,626 | 1,598 | 1,616 | -10 | -0.6 | 24,100 | |
1,621 | 1,634 | 1,595 | 1,626 | +5 | +0.3 | 31,200 | |
1,588 | 1,632 | 1,588 | 1,621 | - | - | 28,000 |