38,683.93 | -19.58 | 155.40 | -0.87 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.55% | 0.20% | 0.08% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 509 | 512 | +1 | +0.2 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 536 | 499 | 519 | +19 | +3.8 | 54,700 | |
472 | 504 | 472 | 500 | +25 | +5.3 | 35,000 | |
437 | 499 | 437 | 475 | +36 | +8.2 | 87,900 | |
431 | 439 | 412 | 439 | +2 | +0.5 | 37,300 | |
408 | 437 | 407 | 437 | +26 | +6.3 | 51,600 | |
406 | 417 | 405 | 411 | +5 | +1.2 | 41,800 | |
403 | 419 | 393 | 406 | +1 | +0.2 | 76,000 | |
368 | 449 | 346 | 405 | +13 | +3.3 | 248,200 | |
474 | 499 | 377 | 392 | -118 | -23.1 | 193,600 | |
496 | 530 | 496 | 510 | +2 | +0.4 | 266,600 | |
451 | 519 | 419 | 508 | +81 | +19.0 | 108,600 | |
500 | 518 | 415 | 427 | -80 | -15.8 | 167,600 | |
500 | 591 | 488 | 507 | -1 | -0.2 | 122,200 | |
571 | 595 | 508 | 508 | -93 | -15.5 | 101,100 | |
605 | 612 | 596 | 601 | -5 | -0.8 | 49,700 | |
621 | 627 | 605 | 606 | -14 | -2.3 | 28,000 | |
619 | 629 | 618 | 620 | -10 | -1.6 | 37,900 | |
634 | 638 | 619 | 630 | -8 | -1.3 | 42,000 | |
635 | 644 | 635 | 638 | +3 | +0.5 | 24,100 | |
635 | 639 | 631 | 635 | +1 | +0.2 | 19,700 | |
631 | 639 | 626 | 634 | +2 | +0.3 | 43,900 | |
628 | 632 | 626 | 632 | +4 | +0.6 | 5,300 | |
627 | 628 | 622 | 628 | +1 | +0.2 | 28,400 | |
624 | 629 | 624 | 627 | +2 | +0.3 | 30,000 | |
629 | 629 | 622 | 625 | -3 | -0.5 | 25,500 | |
626 | 629 | 620 | 628 | +3 | +0.5 | 21,500 | |
626 | 628 | 620 | 625 | 0 | 0.0 | 13,400 | |
616 | 629 | 616 | 625 | +2 | +0.3 | 21,900 | |
619 | 635 | 613 | 623 | +5 | +0.8 | 29,500 | |
624 | 630 | 617 | 618 | -3 | -0.5 | 39,600 |