38,683.93 | -19.58 | 155.47 | -0.80 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.51% | 0.20% | 0.08% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 509 | 512 | +1 | +0.2 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 634 | 613 | 618 | -13 | -2.1 | 153,400 | |
622 | 632 | 620 | 631 | +9 | +1.4 | 39,000 | |
618 | 637 | 618 | 622 | +6 | +1.0 | 30,000 | |
642 | 643 | 613 | 616 | -22 | -3.4 | 54,000 | |
619 | 642 | 617 | 638 | +24 | +3.9 | 22,200 | |
609 | 628 | 602 | 614 | +13 | +2.2 | 19,100 | |
595 | 612 | 587 | 601 | +7 | +1.2 | 23,300 | |
580 | 613 | 580 | 594 | +16 | +2.8 | 22,400 | |
585 | 589 | 577 | 578 | -8 | -1.4 | 16,600 | |
576 | 589 | 575 | 586 | +10 | +1.7 | 17,900 | |
585 | 596 | 576 | 576 | -10 | -1.7 | 31,600 | |
584 | 586 | 553 | 586 | +21 | +3.7 | 35,300 | |
580 | 580 | 565 | 565 | +5 | +0.9 | 10,300 | |
520 | 564 | 512 | 560 | +22 | +4.1 | 64,600 | |
607 | 607 | 530 | 538 | -68 | -11.2 | 52,400 | |
624 | 632 | 601 | 606 | -19 | -3.0 | 33,600 | |
631 | 634 | 625 | 625 | -8 | -1.3 | 25,300 | |
640 | 642 | 627 | 633 | -8 | -1.2 | 25,600 | |
642 | 649 | 640 | 641 | -11 | -1.7 | 13,800 | |
625 | 663 | 625 | 652 | +27 | +4.3 | 41,600 | |
630 | 635 | 622 | 625 | -1 | -0.2 | 38,800 | |
596 | 635 | 593 | 626 | +25 | +4.2 | 46,400 | |
643 | 647 | 601 | 601 | -42 | -6.5 | 40,700 | |
650 | 655 | 641 | 643 | -4 | -0.6 | 30,300 | |
655 | 664 | 640 | 647 | -12 | -1.8 | 23,600 | |
659 | 676 | 650 | 659 | +1 | +0.2 | 41,300 | |
683 | 684 | 656 | 658 | -21 | -3.1 | 173,100 | |
668 | 682 | 667 | 679 | +3 | +0.4 | 58,000 | |
662 | 678 | 659 | 676 | +11 | +1.7 | 42,000 | |
654 | 668 | 651 | 665 | - | - | 23,400 |