39,141.73 | +103.57 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.27% | 0.13% | 0.18% | 0.08% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 358 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 358 | 353 | 358 | +16 | +4.7 | 800 | |
346 | 350 | 342 | 342 | -3 | -0.9 | 1,900 | |
347 | 347 | 344 | 345 | -11 | -3.1 | 1,000 | |
353 | 356 | 344 | 356 | -4 | -1.1 | 2,500 | |
364 | 364 | 360 | 360 | +7 | +2.0 | 700 | |
341 | 353 | 341 | 353 | +8 | +2.3 | 300 | |
345 | 345 | 345 | 345 | 0 | 0.0 | 400 | |
360 | 360 | 345 | 345 | -20 | -5.5 | 1,900 | |
370 | 370 | 353 | 365 | +7 | +2.0 | 2,800 | |
361 | 361 | 349 | 358 | -13 | -3.5 | 2,400 | |
346 | 384 | 346 | 371 | +21 | +6.0 | 3,500 | |
355 | 356 | 347 | 350 | -11 | -3.0 | 1,400 | |
360 | 361 | 356 | 361 | +1 | +0.3 | 900 | |
368 | 369 | 353 | 360 | -8 | -2.2 | 8,400 | |
370 | 372 | 355 | 368 | -2 | -0.5 | 10,600 | |
355 | 371 | 355 | 370 | +7 | +1.9 | 7,700 | |
366 | 381 | 363 | 363 | -11 | -2.9 | 4,200 | |
379 | 381 | 374 | 374 | +7 | +1.9 | 2,700 | |
386 | 389 | 362 | 367 | -19 | -4.9 | 3,900 | |
385 | 389 | 381 | 386 | +5 | +1.3 | 4,500 | |
375 | 387 | 375 | 381 | +11 | +3.0 | 4,700 | |
378 | 380 | 367 | 370 | -2 | -0.5 | 6,200 | |
372 | 387 | 358 | 372 | -8 | -2.1 | 6,000 | |
404 | 408 | 380 | 380 | -24 | -5.9 | 26,300 | |
404 | 407 | 397 | 404 | 0 | 0.0 | 20,400 | |
403 | 421 | 395 | 404 | +9 | +2.3 | 26,700 | |
410 | 418 | 388 | 395 | -17 | -4.1 | 29,700 | |
365 | 459 | 363 | 412 | +42 | +11.4 | 83,100 | |
428 | 430 | 365 | 370 | -34 | -8.4 | 38,000 |