38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,334 | 1,323 | 1,334 | +11 | +0.8 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,294 | 1,232 | 1,241 | -4 | -0.3 | 4,300 | |
1,302 | 1,302 | 1,211 | 1,245 | -62 | -4.7 | 15,400 | |
1,259 | 1,320 | 1,259 | 1,307 | -18 | -1.4 | 26,300 | |
1,331 | 1,358 | 1,321 | 1,325 | -6 | -0.5 | 7,900 | |
1,362 | 1,362 | 1,320 | 1,331 | -29 | -2.1 | 12,300 | |
1,340 | 1,370 | 1,340 | 1,360 | +25 | +1.9 | 7,900 | |
1,326 | 1,340 | 1,326 | 1,335 | +9 | +0.7 | 4,000 | |
1,329 | 1,340 | 1,325 | 1,326 | +1 | +0.1 | 5,700 | |
1,320 | 1,345 | 1,320 | 1,325 | +1 | +0.1 | 8,800 | |
1,388 | 1,405 | 1,297 | 1,324 | -61 | -4.4 | 45,300 | |
1,371 | 1,388 | 1,365 | 1,385 | +9 | +0.7 | 14,800 | |
1,395 | 1,395 | 1,374 | 1,376 | -19 | -1.4 | 15,700 | |
1,402 | 1,402 | 1,379 | 1,395 | -9 | -0.6 | 14,200 | |
1,420 | 1,420 | 1,404 | 1,404 | -18 | -1.3 | 15,000 | |
1,436 | 1,437 | 1,421 | 1,422 | 0 | 0.0 | 7,500 | |
1,432 | 1,443 | 1,417 | 1,422 | -10 | -0.7 | 6,700 | |
1,444 | 1,448 | 1,432 | 1,432 | -9 | -0.6 | 7,600 | |
1,419 | 1,445 | 1,419 | 1,441 | +26 | +1.8 | 9,000 | |
1,405 | 1,419 | 1,404 | 1,415 | +10 | +0.7 | 4,900 | |
1,412 | 1,412 | 1,404 | 1,405 | -10 | -0.7 | 3,000 | |
1,402 | 1,416 | 1,400 | 1,415 | +12 | +0.9 | 8,000 | |
1,415 | 1,420 | 1,401 | 1,403 | -10 | -0.7 | 7,000 | |
1,419 | 1,419 | 1,400 | 1,413 | +4 | +0.3 | 2,700 | |
1,417 | 1,417 | 1,390 | 1,409 | -8 | -0.6 | 10,000 | |
1,437 | 1,447 | 1,409 | 1,417 | -19 | -1.3 | 6,600 | |
1,415 | 1,436 | 1,413 | 1,436 | +21 | +1.5 | 2,200 | |
1,413 | 1,415 | 1,408 | 1,415 | +7 | +0.5 | 2,800 | |
1,465 | 1,465 | 1,401 | 1,408 | -42 | -2.9 | 4,300 | |
1,418 | 1,465 | 1,411 | 1,450 | +43 | +3.1 | 9,600 | |
1,410 | 1,417 | 1,400 | 1,407 | +15 | +1.1 | 5,900 |