38,683.93 | -19.58 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,345 | 1,319 | 1,330 | -4 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 865 | 831 | 860 | +13 | +1.5 | 6,300 | |
854 | 863 | 841 | 847 | -22 | -2.5 | 4,600 | |
870 | 870 | 845 | 869 | +6 | +0.7 | 2,500 | |
867 | 874 | 859 | 863 | +8 | +0.9 | 6,200 | |
857 | 870 | 840 | 855 | -3 | -0.3 | 7,100 | |
841 | 869 | 841 | 858 | +17 | +2.0 | 2,900 | |
832 | 846 | 830 | 841 | -15 | -1.8 | 5,100 | |
855 | 867 | 855 | 856 | -6 | -0.7 | 2,800 | |
861 | 874 | 855 | 862 | -2 | -0.2 | 4,200 | |
852 | 864 | 850 | 864 | +13 | +1.5 | 5,400 | |
838 | 867 | 833 | 851 | +31 | +3.8 | 5,800 | |
780 | 830 | 780 | 820 | +42 | +5.4 | 5,100 | |
756 | 778 | 755 | 778 | -14 | -1.8 | 1,300 | |
715 | 792 | 715 | 792 | +2 | +0.3 | 15,500 | |
892 | 892 | 781 | 790 | -102 | -11.4 | 19,100 | |
902 | 902 | 873 | 892 | -11 | -1.2 | 6,100 | |
920 | 921 | 903 | 903 | -16 | -1.7 | 5,900 | |
920 | 949 | 898 | 919 | -4 | -0.4 | 14,000 | |
937 | 985 | 920 | 923 | -13 | -1.4 | 28,000 | |
932 | 969 | 909 | 936 | +9 | +1.0 | 25,700 | |
889 | 941 | 888 | 927 | +39 | +4.4 | 28,700 | |
858 | 900 | 851 | 888 | +35 | +4.1 | 6,800 | |
890 | 895 | 853 | 853 | -39 | -4.4 | 4,800 | |
949 | 949 | 890 | 892 | +11 | +1.2 | 15,800 | |
893 | 893 | 880 | 881 | -13 | -1.5 | 5,300 | |
889 | 920 | 884 | 894 | +5 | +0.6 | 9,100 | |
876 | 890 | 876 | 889 | +6 | +0.7 | 6,500 | |
876 | 885 | 873 | 883 | +6 | +0.7 | 5,700 | |
882 | 885 | 876 | 877 | -3 | -0.3 | 5,700 | |
902 | 904 | 880 | 880 | - | - | 13,800 |