38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,496 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,470 | 1,426 | 1,438 | -16 | -1.1 | 276,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,460 | 1,427 | 1,454 | +28 | +2.0 | 414,300 | |
1,406 | 1,457 | 1,406 | 1,426 | +22 | +1.6 | 757,200 | |
1,363 | 1,430 | 1,342 | 1,404 | +41 | +3.0 | 954,400 | |
1,373 | 1,381 | 1,357 | 1,363 | 0 | 0.0 | 206,500 | |
1,366 | 1,379 | 1,357 | 1,363 | +12 | +0.9 | 244,300 | |
1,420 | 1,422 | 1,336 | 1,351 | -41 | -2.9 | 656,100 | |
1,434 | 1,452 | 1,381 | 1,392 | -53 | -3.7 | 383,700 | |
1,433 | 1,460 | 1,428 | 1,445 | +17 | +1.2 | 390,000 | |
1,465 | 1,465 | 1,404 | 1,428 | -35 | -2.4 | 327,400 | |
1,480 | 1,489 | 1,429 | 1,463 | -19 | -1.3 | 682,300 | |
1,445 | 1,496 | 1,444 | 1,482 | +46 | +3.2 | 574,500 | |
1,421 | 1,438 | 1,391 | 1,436 | +8 | +0.6 | 414,200 | |
1,425 | 1,429 | 1,390 | 1,428 | +3 | +0.2 | 425,900 | |
1,404 | 1,440 | 1,395 | 1,425 | +22 | +1.6 | 393,900 | |
1,378 | 1,408 | 1,375 | 1,403 | +29 | +2.1 | 233,600 | |
1,386 | 1,404 | 1,367 | 1,374 | -7 | -0.5 | 311,800 | |
1,411 | 1,412 | 1,375 | 1,381 | -25 | -1.8 | 430,200 | |
1,398 | 1,426 | 1,397 | 1,406 | +13 | +0.9 | 359,800 | |
1,386 | 1,399 | 1,378 | 1,393 | +4 | +0.3 | 365,900 | |
1,377 | 1,406 | 1,377 | 1,389 | +12 | +0.9 | 418,500 | |
1,371 | 1,391 | 1,365 | 1,377 | +16 | +1.2 | 500,600 | |
1,338 | 1,363 | 1,323 | 1,361 | +31 | +2.3 | 307,300 | |
1,294 | 1,335 | 1,281 | 1,330 | +42 | +3.3 | 561,200 | |
1,300 | 1,300 | 1,277 | 1,288 | -20 | -1.5 | 810,200 | |
1,317 | 1,322 | 1,295 | 1,308 | +5 | +0.4 | 707,300 | |
1,322 | 1,330 | 1,302 | 1,303 | -19 | -1.4 | 543,100 | |
1,336 | 1,336 | 1,308 | 1,322 | -10 | -0.8 | 439,800 | |
1,321 | 1,332 | 1,304 | 1,332 | +11 | +0.8 | 403,600 | |
1,340 | 1,345 | 1,314 | 1,321 | -18 | -1.3 | 510,000 |