38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 383 | 377 | 383 | +1 | +0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 405 | 395 | 398 | -3 | -0.7 | 5,600 | |
404 | 405 | 398 | 401 | -8 | -2.0 | 2,000 | |
405 | 409 | 401 | 409 | +9 | +2.2 | 2,000 | |
398 | 401 | 397 | 400 | 0 | 0.0 | 4,600 | |
403 | 405 | 399 | 400 | 0 | 0.0 | 2,900 | |
402 | 406 | 400 | 400 | -1 | -0.2 | 4,200 | |
416 | 428 | 401 | 401 | -16 | -3.8 | 17,600 | |
428 | 428 | 404 | 417 | -10 | -2.3 | 10,400 | |
422 | 428 | 419 | 427 | +7 | +1.7 | 6,900 | |
410 | 420 | 408 | 420 | +15 | +3.7 | 9,300 | |
402 | 408 | 402 | 405 | +4 | +1.0 | 9,200 | |
404 | 404 | 399 | 401 | +3 | +0.8 | 4,100 | |
400 | 405 | 398 | 398 | -2 | -0.5 | 7,500 | |
399 | 407 | 398 | 400 | 0 | 0.0 | 3,700 | |
399 | 400 | 398 | 400 | +2 | +0.5 | 5,500 | |
400 | 400 | 398 | 398 | -2 | -0.5 | 3,500 | |
401 | 401 | 398 | 400 | 0 | 0.0 | 6,700 | |
399 | 402 | 399 | 400 | +1 | +0.3 | 6,000 | |
400 | 402 | 399 | 399 | 0 | 0.0 | 5,300 | |
400 | 403 | 399 | 399 | -1 | -0.2 | 5,300 | |
403 | 403 | 398 | 400 | -2 | -0.5 | 4,300 | |
403 | 404 | 397 | 402 | -1 | -0.2 | 8,700 | |
400 | 408 | 398 | 403 | +5 | +1.3 | 3,400 | |
409 | 409 | 397 | 398 | -2 | -0.5 | 3,500 | |
409 | 409 | 400 | 400 | -6 | -1.5 | 2,800 | |
402 | 415 | 402 | 406 | +2 | +0.5 | 4,200 | |
401 | 420 | 401 | 404 | +4 | +1.0 | 9,100 | |
400 | 400 | 395 | 400 | +1 | +0.3 | 9,800 | |
400 | 408 | 398 | 399 | -1 | -0.2 | 5,200 | |
400 | 402 | 398 | 400 | 0 | 0.0 | 5,900 |