39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,045 | 2,031 | 2,041 | +4 | +0.2 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,058 | 2,017 | 2,037 | +27 | +1.3 | 416,100 | |
1,996 | 2,015 | 1,973 | 2,010 | +11 | +0.6 | 766,500 | |
2,013 | 2,022 | 1,989 | 1,999 | -4 | -0.2 | 651,600 | |
2,026 | 2,060 | 1,997 | 2,003 | -15 | -0.7 | 537,400 | |
2,060 | 2,095 | 1,991 | 2,018 | -46 | -2.2 | 343,800 | |
2,060 | 2,095 | 2,055 | 2,064 | -3 | -0.1 | 201,700 | |
2,049 | 2,070 | 2,037 | 2,067 | +38 | +1.9 | 206,200 | |
2,041 | 2,071 | 2,020 | 2,029 | -12 | -0.6 | 258,600 | |
2,035 | 2,054 | 2,031 | 2,041 | +14 | +0.7 | 224,600 | |
2,020 | 2,041 | 1,994 | 2,027 | +13 | +0.6 | 295,700 | |
1,997 | 2,020 | 1,982 | 2,014 | +17 | +0.9 | 283,700 | |
1,991 | 2,006 | 1,981 | 1,997 | +11 | +0.6 | 195,900 | |
1,971 | 1,995 | 1,942 | 1,986 | +13 | +0.7 | 253,700 | |
1,975 | 1,979 | 1,921 | 1,973 | +3 | +0.2 | 415,600 | |
1,994 | 2,002 | 1,966 | 1,970 | -15 | -0.8 | 282,600 | |
1,978 | 2,006 | 1,975 | 1,985 | +7 | +0.4 | 229,500 | |
1,980 | 2,010 | 1,975 | 1,978 | +9 | +0.5 | 309,300 | |
2,035 | 2,061 | 1,955 | 1,969 | -61 | -3.0 | 606,300 | |
2,039 | 2,055 | 2,006 | 2,030 | -1 | -0.0 | 377,900 | |
1,978 | 2,047 | 1,978 | 2,031 | +56 | +2.8 | 608,500 | |
1,973 | 1,992 | 1,958 | 1,975 | -1 | -0.1 | 416,000 | |
1,955 | 1,997 | 1,953 | 1,976 | +26 | +1.3 | 554,700 | |
1,946 | 1,957 | 1,931 | 1,950 | +8 | +0.4 | 210,700 | |
1,953 | 1,954 | 1,901 | 1,942 | -7 | -0.4 | 1,486,000 | |
1,963 | 1,977 | 1,946 | 1,949 | -14 | -0.7 | 441,500 | |
1,954 | 1,979 | 1,943 | 1,963 | +15 | +0.8 | 743,800 | |
1,943 | 1,961 | 1,940 | 1,948 | +7 | +0.4 | 487,300 | |
1,935 | 1,972 | 1,917 | 1,941 | +22 | +1.1 | 495,300 | |
1,927 | 1,934 | 1,898 | 1,919 | +7 | +0.4 | 518,000 |