38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,086 | 52週安値 | 1,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,760 | 1,706 | 1,719 | -42 | -2.4 | 80,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 933 | 892 | 908 | -17 | -1.8 | 133,500 | |
905 | 932 | 904 | 925 | +20 | +2.2 | 151,000 | |
895 | 907 | 890 | 905 | +3 | +0.3 | 128,100 | |
909 | 914 | 896 | 902 | -12 | -1.3 | 104,700 | |
905 | 916 | 896 | 914 | +18 | +2.0 | 78,800 | |
895 | 909 | 893 | 896 | +1 | +0.1 | 65,200 | |
899 | 919 | 890 | 895 | -2 | -0.2 | 114,600 | |
878 | 900 | 874 | 897 | +14 | +1.6 | 67,700 | |
916 | 917 | 883 | 883 | -30 | -3.3 | 70,900 | |
921 | 945 | 896 | 913 | +52 | +6.0 | 293,700 | |
904 | 904 | 861 | 861 | -41 | -4.5 | 105,600 | |
898 | 912 | 896 | 902 | +6 | +0.7 | 65,100 | |
923 | 933 | 896 | 896 | -28 | -3.0 | 134,000 | |
903 | 931 | 903 | 924 | -64 | -6.5 | 286,000 | |
969 | 988 | 965 | 988 | +20 | +2.1 | 61,900 | |
936 | 968 | 936 | 968 | +32 | +3.4 | 81,400 | |
938 | 945 | 933 | 936 | -2 | -0.2 | 28,000 | |
932 | 945 | 925 | 938 | +6 | +0.6 | 65,000 | |
941 | 943 | 928 | 932 | -7 | -0.7 | 28,700 | |
925 | 946 | 921 | 939 | +9 | +1.0 | 51,300 | |
933 | 937 | 917 | 930 | -3 | -0.3 | 40,300 | |
935 | 950 | 929 | 933 | -5 | -0.5 | 50,700 | |
928 | 947 | 926 | 938 | +3 | +0.3 | 35,100 | |
908 | 935 | 908 | 935 | +27 | +3.0 | 55,200 | |
903 | 939 | 903 | 908 | -6 | -0.7 | 83,200 | |
911 | 919 | 896 | 914 | +3 | +0.3 | 61,100 | |
910 | 911 | 888 | 911 | -3 | -0.3 | 53,600 | |
883 | 914 | 852 | 914 | +43 | +4.9 | 90,800 | |
913 | 921 | 860 | 871 | -42 | -4.6 | 87,000 | |
906 | 915 | 900 | 913 | +10 | +1.1 | 61,100 |