38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,086 | 52週安値 | 1,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,760 | 1,706 | 1,719 | -42 | -2.4 | 80,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 872 | 818 | 827 | -27 | -3.2 | 279,800 | |
866 | 870 | 843 | 854 | -5 | -0.6 | 181,900 | |
863 | 871 | 851 | 859 | -1 | -0.1 | 148,000 | |
884 | 902 | 857 | 860 | -16 | -1.8 | 157,200 | |
857 | 878 | 857 | 876 | +20 | +2.3 | 107,700 | |
846 | 872 | 843 | 856 | +14 | +1.7 | 124,800 | |
833 | 853 | 832 | 842 | +10 | +1.2 | 78,400 | |
846 | 872 | 826 | 832 | +1 | +0.1 | 99,900 | |
847 | 864 | 820 | 831 | -10 | -1.2 | 145,300 | |
848 | 852 | 832 | 841 | +1 | +0.1 | 82,000 | |
825 | 853 | 822 | 840 | +15 | +1.8 | 66,100 | |
862 | 862 | 824 | 825 | -7 | -0.8 | 97,700 | |
808 | 835 | 808 | 832 | -6 | -0.7 | 28,100 | |
760 | 847 | 742 | 838 | +38 | +4.8 | 141,100 | |
919 | 924 | 778 | 800 | -119 | -12.9 | 172,800 | |
957 | 957 | 914 | 919 | -39 | -4.1 | 73,300 | |
979 | 991 | 951 | 958 | -15 | -1.5 | 93,800 | |
911 | 989 | 911 | 973 | +63 | +6.9 | 166,400 | |
900 | 916 | 900 | 910 | +8 | +0.9 | 45,600 | |
955 | 965 | 902 | 902 | -57 | -5.9 | 124,900 | |
946 | 962 | 934 | 959 | +5 | +0.5 | 89,800 | |
930 | 961 | 914 | 954 | +20 | +2.1 | 276,400 | |
987 | 987 | 927 | 934 | -47 | -4.8 | 123,800 | |
982 | 982 | 956 | 981 | 0 | 0.0 | 120,100 | |
1,019 | 1,021 | 945 | 981 | -45 | -4.4 | 182,200 | |
1,022 | 1,040 | 1,014 | 1,026 | +7 | +0.7 | 164,400 | |
1,005 | 1,020 | 991 | 1,019 | +14 | +1.4 | 144,000 | |
975 | 1,006 | 964 | 1,005 | +43 | +4.5 | 170,600 | |
962 | 975 | 946 | 962 | -5 | -0.5 | 132,100 | |
982 | 991 | 960 | 967 | - | - | 90,200 |