39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 3,000 | 52週安値 | 2,214 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,795 | 2,775 | 2,790 | +15 | +0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 4,895 | 3,375 | 4,560 | +1,340 | +41.6 | 497,300 | |
2,579 | 3,290 | 2,561 | 3,220 | +721 | +28.9 | 121,400 | |
2,178 | 2,535 | 2,123 | 2,499 | +321 | +14.7 | 55,100 | |
2,052 | 2,180 | 2,000 | 2,178 | +114 | +5.5 | 64,400 | |
1,918 | 2,087 | 1,918 | 2,064 | +146 | +7.6 | 20,800 | |
1,850 | 1,921 | 1,835 | 1,918 | +66 | +3.6 | 24,100 | |
1,832 | 1,968 | 1,771 | 1,852 | +47 | +2.6 | 72,000 | |
1,386 | 1,835 | 1,376 | 1,805 | +436 | +31.8 | 84,600 | |
1,210 | 1,390 | 1,192 | 1,369 | +169 | +14.1 | 38,300 | |
1,239 | 1,265 | 1,200 | 1,200 | -124 | -9.4 | 19,400 | |
1,084 | 1,333 | 1,084 | 1,324 | +197 | +17.5 | 34,400 | |
1,210 | 1,245 | 1,081 | 1,127 | -63 | -5.3 | 79,200 | |
1,685 | 1,685 | 1,100 | 1,190 | -544 | -31.4 | 104,800 | |
1,686 | 1,833 | 1,686 | 1,734 | +48 | +2.8 | 19,000 | |
1,913 | 1,993 | 1,674 | 1,686 | -349 | -17.1 | 44,500 | |
2,070 | 2,198 | 2,013 | 2,035 | +55 | +2.8 | 58,700 | |
2,033 | 2,050 | 1,935 | 1,980 | -26 | -1.3 | 12,700 | |
1,883 | 2,008 | 1,883 | 2,006 | +98 | +5.1 | 7,800 | |
1,974 | 2,038 | 1,873 | 1,908 | -107 | -5.3 | 27,400 | |
2,045 | 2,199 | 1,964 | 2,015 | -15 | -0.7 | 50,300 | |
1,964 | 2,030 | 1,925 | 2,030 | +80 | +4.1 | 27,200 | |
1,809 | 1,964 | 1,760 | 1,950 | +145 | +8.0 | 36,900 | |
1,820 | 1,833 | 1,802 | 1,805 | -11 | -0.6 | 3,300 | |
1,805 | 1,859 | 1,791 | 1,816 | +11 | +0.6 | 30,800 | |
1,930 | 1,930 | 1,790 | 1,805 | -107 | -5.6 | 32,400 | |
1,966 | 1,999 | 1,870 | 1,912 | -54 | -2.7 | 21,900 | |
1,888 | 2,040 | 1,871 | 1,966 | +115 | +6.2 | 64,200 | |
1,765 | 1,969 | 1,765 | 1,851 | +120 | +6.9 | 58,700 | |
1,646 | 1,731 | 1,627 | 1,731 | +125 | +7.8 | 17,400 | |
1,538 | 1,668 | 1,513 | 1,606 | +85 | +5.6 | 16,300 |