38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,000 | 52週安値 | 2,154 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,787 | 2,575 | 2,694 | -81 | -2.9 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,885 | 2,830 | 2,859 | -10 | -0.3 | 24,400 | |
2,873 | 2,936 | 2,798 | 2,869 | -4 | -0.1 | 14,000 | |
2,987 | 2,987 | 2,868 | 2,873 | -29 | -1.0 | 15,200 | |
2,865 | 2,932 | 2,763 | 2,902 | +36 | +1.3 | 31,200 | |
2,913 | 2,947 | 2,861 | 2,866 | -68 | -2.3 | 11,000 | |
2,941 | 3,000 | 2,895 | 2,934 | -39 | -1.3 | 23,400 | |
3,090 | 3,175 | 2,973 | 2,973 | -97 | -3.2 | 25,700 | |
3,035 | 3,095 | 2,871 | 3,070 | +10 | +0.3 | 68,800 | |
2,732 | 3,085 | 2,711 | 3,060 | +428 | +16.3 | 70,800 | |
2,957 | 2,972 | 2,612 | 2,632 | -324 | -11.0 | 69,400 | |
2,999 | 3,010 | 2,930 | 2,956 | -43 | -1.4 | 16,500 | |
2,873 | 3,010 | 2,843 | 2,999 | +125 | +4.3 | 37,400 | |
2,952 | 3,030 | 2,850 | 2,874 | -81 | -2.7 | 44,300 | |
3,125 | 3,130 | 2,943 | 2,955 | -165 | -5.3 | 39,900 | |
3,130 | 3,220 | 3,050 | 3,120 | +15 | +0.5 | 37,900 | |
2,978 | 3,145 | 2,963 | 3,105 | +85 | +2.8 | 57,500 | |
3,075 | 3,075 | 2,931 | 3,020 | -50 | -1.6 | 45,900 | |
2,975 | 3,100 | 2,920 | 3,070 | +143 | +4.9 | 24,500 | |
2,950 | 2,984 | 2,861 | 2,927 | -12 | -0.4 | 28,900 | |
3,220 | 3,280 | 2,820 | 2,939 | -261 | -8.2 | 56,700 | |
2,935 | 3,200 | 2,935 | 3,200 | +303 | +10.5 | 72,600 | |
3,095 | 3,140 | 2,872 | 2,897 | -408 | -12.3 | 112,200 | |
3,290 | 3,490 | 3,205 | 3,305 | +70 | +2.2 | 104,100 | |
3,050 | 3,315 | 3,020 | 3,235 | +185 | +6.1 | 66,000 | |
2,965 | 3,340 | 2,965 | 3,050 | +109 | +3.7 | 122,400 | |
2,912 | 2,953 | 2,800 | 2,941 | +5 | +0.2 | 46,400 | |
3,020 | 3,040 | 2,917 | 2,936 | -104 | -3.4 | 41,100 | |
3,000 | 3,095 | 2,877 | 3,040 | +40 | +1.3 | 58,500 | |
3,005 | 3,055 | 2,905 | 3,000 | +9 | +0.3 | 60,100 | |
3,205 | 3,245 | 2,943 | 2,991 | -199 | -6.2 | 159,100 |