38,872.19 | +188.26 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,000 | 52週安値 | 2,214 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,795 | 2,775 | 2,790 | +15 | +0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,580 | 2,220 | 2,235 | -375 | -14.4 | 221,200 | |
3,050 | 3,100 | 2,570 | 2,610 | -460 | -15.0 | 86,600 | |
3,110 | 3,110 | 3,060 | 3,070 | -40 | -1.3 | 3,900 | |
3,175 | 3,310 | 3,030 | 3,110 | -40 | -1.3 | 35,200 | |
2,780 | 3,150 | 2,780 | 3,150 | +320 | +11.3 | 31,500 | |
2,926 | 2,974 | 2,770 | 2,830 | -123 | -4.2 | 11,000 | |
2,941 | 2,999 | 2,917 | 2,953 | -24 | -0.8 | 6,200 | |
3,360 | 3,390 | 2,960 | 2,977 | -323 | -9.8 | 25,600 | |
2,973 | 3,300 | 2,912 | 3,300 | +336 | +11.3 | 42,200 | |
2,800 | 2,964 | 2,793 | 2,964 | +144 | +5.1 | 33,500 | |
2,777 | 2,827 | 2,741 | 2,820 | +56 | +2.0 | 20,100 | |
2,787 | 2,828 | 2,740 | 2,764 | -23 | -0.8 | 13,900 | |
2,730 | 2,850 | 2,681 | 2,787 | +55 | +2.0 | 24,800 | |
2,806 | 2,806 | 2,732 | 2,732 | -107 | -3.8 | 8,000 | |
2,711 | 2,840 | 2,711 | 2,839 | +166 | +6.2 | 17,000 | |
2,865 | 2,865 | 2,661 | 2,673 | -160 | -5.6 | 10,500 | |
2,986 | 2,987 | 2,820 | 2,833 | -133 | -4.5 | 16,500 | |
2,771 | 2,966 | 2,771 | 2,966 | +195 | +7.0 | 16,100 | |
2,783 | 2,811 | 2,761 | 2,771 | +35 | +1.3 | 8,000 | |
2,732 | 2,770 | 2,680 | 2,736 | +14 | +0.5 | 21,800 | |
2,878 | 2,908 | 2,701 | 2,722 | -138 | -4.8 | 15,900 | |
2,761 | 2,980 | 2,750 | 2,860 | +93 | +3.4 | 78,000 | |
2,650 | 2,795 | 2,650 | 2,767 | +57 | +2.1 | 17,500 | |
2,644 | 2,718 | 2,600 | 2,710 | +94 | +3.6 | 24,100 | |
2,700 | 2,725 | 2,603 | 2,616 | -69 | -2.6 | 26,000 | |
2,470 | 2,700 | 2,451 | 2,685 | +222 | +9.0 | 76,800 | |
2,453 | 2,545 | 2,440 | 2,463 | +9 | +0.4 | 13,200 | |
2,620 | 2,620 | 2,409 | 2,454 | -165 | -6.3 | 32,200 | |
2,655 | 2,724 | 2,612 | 2,619 | -36 | -1.4 | 30,900 | |
2,770 | 2,786 | 2,650 | 2,655 | -135 | -4.8 | 21,500 |