38,735.58 | +51.65 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.13% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,000 | 52週安値 | 2,214 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,790 | 2,775 | 2,790 | +15 | +0.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212 | 2,220 | 2,210 | 2,211 | -1 | -0.0 | 2,200 | |
2,229 | 2,233 | 2,201 | 2,212 | -9 | -0.4 | 8,600 | |
2,206 | 2,230 | 2,206 | 2,221 | +16 | +0.7 | 8,800 | |
2,195 | 2,242 | 2,191 | 2,205 | +5 | +0.2 | 5,900 | |
2,200 | 2,210 | 2,195 | 2,200 | +1 | 0.0 | 9,000 | |
2,230 | 2,230 | 2,187 | 2,199 | -29 | -1.3 | 16,900 | |
2,430 | 2,433 | 2,200 | 2,228 | -202 | -8.3 | 35,600 | |
2,476 | 2,476 | 2,412 | 2,430 | -46 | -1.9 | 3,900 | |
2,350 | 2,476 | 2,350 | 2,476 | +126 | +5.4 | 12,500 | |
2,305 | 2,357 | 2,301 | 2,350 | +40 | +1.7 | 36,900 | |
2,324 | 2,327 | 2,290 | 2,310 | +5 | +0.2 | 81,100 | |
2,296 | 2,305 | 2,270 | 2,305 | +35 | +1.5 | 9,700 | |
2,308 | 2,318 | 2,261 | 2,270 | -38 | -1.6 | 12,200 | |
2,303 | 2,312 | 2,255 | 2,308 | +22 | +1.0 | 8,400 | |
2,312 | 2,335 | 2,283 | 2,286 | -27 | -1.2 | 10,100 | |
2,303 | 2,342 | 2,296 | 2,313 | +10 | +0.4 | 9,700 | |
2,326 | 2,346 | 2,300 | 2,303 | -13 | -0.6 | 14,200 | |
2,280 | 2,347 | 2,267 | 2,316 | +36 | +1.6 | 7,800 | |
2,258 | 2,328 | 2,250 | 2,280 | +45 | +2.0 | 10,100 | |
2,320 | 2,344 | 2,212 | 2,235 | -96 | -4.1 | 38,800 | |
2,313 | 2,357 | 2,313 | 2,331 | -21 | -0.9 | 5,400 | |
2,370 | 2,370 | 2,290 | 2,352 | -13 | -0.5 | 9,400 | |
2,332 | 2,430 | 2,288 | 2,365 | +22 | +0.9 | 20,400 | |
2,432 | 2,432 | 2,330 | 2,343 | -61 | -2.5 | 21,300 | |
2,404 | 2,462 | 2,380 | 2,404 | -20 | -0.8 | 13,900 | |
2,517 | 2,554 | 2,349 | 2,424 | -66 | -2.7 | 13,600 | |
2,437 | 2,525 | 2,437 | 2,490 | +58 | +2.4 | 14,500 | |
2,382 | 2,439 | 2,309 | 2,432 | +50 | +2.1 | 21,600 | |
2,390 | 2,412 | 2,300 | 2,382 | -47 | -1.9 | 27,600 | |
2,235 | 2,503 | 2,185 | 2,429 | +194 | +8.7 | 146,600 |