38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,000 | 52週安値 | 2,154 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,787 | 2,575 | 2,694 | -81 | -2.9 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,850 | 2,772 | 2,775 | -72 | -2.5 | 11,700 | |
2,785 | 2,887 | 2,766 | 2,847 | +62 | +2.2 | 11,400 | |
2,822 | 2,824 | 2,771 | 2,785 | -36 | -1.3 | 5,000 | |
2,822 | 2,884 | 2,813 | 2,821 | -1 | -0.0 | 1,500 | |
2,890 | 2,897 | 2,801 | 2,822 | -27 | -0.9 | 1,400 | |
2,900 | 2,905 | 2,791 | 2,849 | -51 | -1.8 | 8,900 | |
2,868 | 2,900 | 2,846 | 2,900 | +32 | +1.1 | 5,500 | |
2,820 | 2,879 | 2,820 | 2,868 | +45 | +1.6 | 4,200 | |
2,910 | 2,938 | 2,771 | 2,823 | -87 | -3.0 | 8,100 | |
2,734 | 2,910 | 2,734 | 2,910 | +178 | +6.5 | 5,400 | |
2,714 | 2,795 | 2,655 | 2,732 | 0 | 0.0 | 7,300 | |
2,831 | 2,831 | 2,730 | 2,732 | -96 | -3.4 | 12,200 | |
2,676 | 3,000 | 2,676 | 2,828 | +172 | +6.5 | 31,300 | |
2,605 | 2,658 | 2,601 | 2,656 | +44 | +1.7 | 7,800 | |
2,653 | 2,680 | 2,551 | 2,612 | -39 | -1.5 | 14,900 | |
2,624 | 2,695 | 2,624 | 2,651 | +1 | 0.0 | 9,400 | |
2,567 | 2,672 | 2,551 | 2,650 | +45 | +1.7 | 52,300 | |
2,511 | 2,630 | 2,510 | 2,605 | +102 | +4.1 | 13,500 | |
2,483 | 2,562 | 2,483 | 2,503 | +16 | +0.6 | 8,900 | |
2,482 | 2,495 | 2,430 | 2,487 | -1 | -0.0 | 7,700 | |
2,451 | 2,488 | 2,430 | 2,488 | +67 | +2.8 | 5,200 | |
2,400 | 2,448 | 2,376 | 2,421 | +26 | +1.1 | 12,500 | |
2,338 | 2,400 | 2,334 | 2,395 | +44 | +1.9 | 11,100 | |
2,398 | 2,399 | 2,335 | 2,351 | -29 | -1.2 | 5,000 | |
2,398 | 2,409 | 2,380 | 2,380 | -6 | -0.3 | 7,700 | |
2,369 | 2,388 | 2,340 | 2,386 | +25 | +1.1 | 6,300 | |
2,359 | 2,386 | 2,335 | 2,361 | +18 | +0.8 | 4,700 | |
2,318 | 2,396 | 2,318 | 2,343 | +26 | +1.1 | 14,900 | |
2,322 | 2,336 | 2,315 | 2,317 | +2 | +0.1 | 8,600 |