米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,876.71 | -258.08 | 157.33 | -0.01 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
| -0.66% | 0.00% | -0.31% | 0.31% | ||||
- トップ
- クリアル(2998)
- 時系列
クリアル(2998) 週足四本値
| 52週高値 | 9,070 | 52週安値 | 2,636 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,870 | 年初来安値 | 3,760 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,950 | 5,020 | 4,620 | 4,895 | -30 | -0.6 | 75,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,191 | 1,212 | 1,131 | 1,195 | +7 | +0.6 | 72,900 | |
| 1,206 | 1,251 | 1,140 | 1,188 | -10 | -0.8 | 122,400 | |
| 1,147 | 1,200 | 1,116 | 1,198 | +49 | +4.3 | 111,000 | |
| 1,100 | 1,197 | 1,095 | 1,149 | +5 | +0.4 | 144,200 | |
| 1,111 | 1,165 | 1,101 | 1,144 | -12 | -1.0 | 125,900 | |
| 1,169 | 1,220 | 1,050 | 1,156 | -163 | -12.4 | 661,500 | |
| 1,296 | 1,320 | 1,209 | 1,319 | +14 | +1.1 | 256,900 | |
| 1,231 | 1,344 | 1,230 | 1,305 | +69 | +5.6 | 266,900 | |
| 1,230 | 1,430 | 1,167 | 1,236 | -15 | -1.2 | 1,334,000 | |
| 1,151 | 1,277 | 1,131 | 1,251 | +141 | +12.7 | 477,300 | |
| 1,065 | 1,110 | 1,024 | 1,110 | +89 | +8.7 | 181,500 | |
| 1,041 | 1,060 | 989 | 1,021 | -4 | -0.4 | 174,600 | |
| 1,082 | 1,217 | 990 | 1,025 | -53 | -4.9 | 432,500 | |
| 1,099 | 1,217 | 973 | 1,078 | +8 | +0.7 | 1,318,200 | |
| 1,201 | 1,295 | 1,015 | 1,070 | -187 | -14.9 | 646,900 | |
| 1,223 | 1,265 | 1,129 | 1,257 | +18 | +1.5 | 546,300 | |
| 1,369 | 1,416 | 1,230 | 1,239 | -76 | -5.8 | 1,611,000 | |
| 1,446 | 1,780 | 1,271 | 1,315 | -117 | -8.2 | 12,468,400 | |
| 1,370 | 1,495 | 1,198 | 1,432 | +262 | +22.4 | 9,816,500 | |
| 1,219 | 1,324 | 999 | 1,170 | -19 | -1.6 | 8,118,100 | |
| 1,404 | 1,549 | 1,137 | 1,189 | -141 | -10.6 | 11,910,700 | |
| 1,600 | 1,954 | 1,200 | 1,330 | － | － | 6,962,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
