38,844.49 | -290.30 | 157.13 | -0.21 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.74% | -0.13% | -0.31% | -0.76% |
52週高値 | 9,070 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 6,870 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,020 | 4,620 | 4,795 | -130 | -2.6 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,725 | 3,435 | 3,455 | -140 | -3.9 | 337,200 | |
3,640 | 3,855 | 3,485 | 3,595 | +15 | +0.4 | 305,800 | |
4,100 | 4,105 | 3,475 | 3,580 | -520 | -12.7 | 485,600 | |
3,270 | 4,320 | 3,230 | 4,100 | +900 | +28.1 | 917,100 | |
2,950 | 3,200 | 2,901 | 3,200 | +267 | +9.1 | 330,600 | |
2,666 | 2,946 | 2,599 | 2,933 | +175 | +6.3 | 291,800 | |
2,914 | 2,999 | 2,758 | 2,758 | -141 | -4.9 | 321,100 | |
2,840 | 3,065 | 2,661 | 2,899 | +49 | +1.7 | 380,500 | |
3,150 | 3,180 | 2,817 | 2,850 | -265 | -8.5 | 492,500 | |
2,930 | 3,725 | 2,543 | 3,115 | +213 | +7.3 | 1,109,300 | |
2,620 | 2,942 | 2,571 | 2,902 | +208 | +7.7 | 703,100 | |
2,055 | 2,830 | 2,035 | 2,694 | +639 | +31.1 | 1,446,100 | |
2,200 | 2,235 | 1,973 | 2,055 | -138 | -6.3 | 470,100 | |
2,235 | 2,334 | 2,025 | 2,193 | -44 | -2.0 | 948,100 | |
1,906 | 2,259 | 1,906 | 2,237 | +371 | +19.9 | 857,100 | |
1,781 | 1,919 | 1,781 | 1,866 | +55 | +3.0 | 472,100 | |
1,512 | 2,100 | 1,500 | 1,811 | +324 | +21.8 | 2,824,000 | |
1,890 | 1,919 | 1,327 | 1,487 | -367 | -19.8 | 1,394,600 | |
1,586 | 1,866 | 1,561 | 1,854 | +268 | +16.9 | 397,000 | |
1,669 | 1,710 | 1,517 | 1,586 | -79 | -4.7 | 266,900 | |
1,499 | 1,728 | 1,498 | 1,665 | +178 | +12.0 | 342,800 | |
1,390 | 1,583 | 1,385 | 1,487 | +99 | +7.1 | 258,200 | |
1,499 | 1,543 | 1,296 | 1,388 | -119 | -7.9 | 596,400 | |
1,285 | 1,507 | 1,278 | 1,507 | +223 | +17.4 | 270,900 | |
1,286 | 1,357 | 1,265 | 1,284 | +4 | +0.3 | 98,400 | |
1,398 | 1,415 | 1,280 | 1,280 | -99 | -7.2 | 146,800 | |
1,303 | 1,390 | 1,258 | 1,379 | +166 | +13.7 | 327,700 | |
1,165 | 1,260 | 1,165 | 1,213 | +43 | +3.7 | 68,100 | |
1,124 | 1,213 | 1,093 | 1,170 | +45 | +4.0 | 77,500 | |
1,135 | 1,180 | 1,060 | 1,125 | -70 | -5.9 | 126,000 |