52週高値 | 2,343 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
年初来高値 | 2,343 | 年初来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,153 | 2,098 | 2,112 | -33 | -1.5 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,265 | 2,133 | 2,145 | -94 | -4.2 | 43,300 | |
2,235 | 2,247 | 2,213 | 2,239 | +29 | +1.3 | 6,500 | |
2,187 | 2,243 | 2,187 | 2,210 | +38 | +1.7 | 4,400 | |
2,171 | 2,194 | 2,160 | 2,172 | -10 | -0.5 | 12,800 | |
2,201 | 2,240 | 2,160 | 2,182 | +12 | +0.6 | 17,100 | |
2,194 | 2,206 | 2,140 | 2,170 | +4 | +0.2 | 27,300 | |
2,264 | 2,264 | 2,161 | 2,166 | -64 | -2.9 | 32,700 | |
2,285 | 2,314 | 2,154 | 2,230 | -58 | -2.5 | 81,800 | |
2,161 | 2,343 | 2,141 | 2,288 | +66 | +3.0 | 121,600 | |
2,140 | 2,222 | 2,123 | 2,222 | +80 | +3.7 | 11,200 | |
2,145 | 2,172 | 2,141 | 2,142 | -12 | -0.6 | 15,100 | |
2,148 | 2,160 | 2,140 | 2,154 | +6 | +0.3 | 14,900 | |
2,146 | 2,178 | 2,145 | 2,148 | -2 | -0.1 | 14,200 | |
2,166 | 2,250 | 2,145 | 2,150 | -16 | -0.7 | 10,200 | |
2,169 | 2,184 | 2,165 | 2,166 | +1 | 0.0 | 4,900 | |
2,170 | 2,200 | 2,156 | 2,165 | -5 | -0.2 | 9,300 | |
2,163 | 2,197 | 2,160 | 2,170 | -6 | -0.3 | 4,500 | |
2,158 | 2,199 | 2,146 | 2,176 | -32 | -1.4 | 6,700 | |
2,180 | 2,219 | 2,165 | 2,208 | +30 | +1.4 | 4,500 | |
2,128 | 2,183 | 2,105 | 2,178 | +55 | +2.6 | 5,200 | |
2,093 | 2,129 | 2,090 | 2,123 | +33 | +1.6 | 11,700 | |
2,053 | 2,090 | 2,011 | 2,090 | +40 | +2.0 | 28,800 | |
2,033 | 2,073 | 2,033 | 2,050 | +20 | +1.0 | 10,600 | |
2,095 | 2,095 | 2,025 | 2,030 | -67 | -3.2 | 16,800 | |
2,080 | 2,130 | 2,071 | 2,097 | +17 | +0.8 | 16,100 | |
2,070 | 2,123 | 2,070 | 2,080 | -1 | -0.0 | 11,700 | |
2,130 | 2,130 | 2,072 | 2,081 | -53 | -2.5 | 20,600 | |
2,133 | 2,137 | 2,095 | 2,134 | +12 | +0.6 | 16,500 | |
2,101 | 2,122 | 2,073 | 2,122 | +12 | +0.6 | 4,400 |