38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,500 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,184 | 1,113 | 1,141 | +17 | +1.5 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,137 | 1,076 | 1,124 | -8 | -0.7 | 30,000 | |
1,220 | 1,240 | 1,072 | 1,132 | -83 | -6.8 | 36,400 | |
1,170 | 1,225 | 1,140 | 1,215 | +31 | +2.6 | 36,300 | |
1,160 | 1,189 | 1,160 | 1,184 | +38 | +3.3 | 11,300 | |
1,146 | 1,175 | 1,131 | 1,146 | -29 | -2.5 | 13,800 | |
1,096 | 1,185 | 1,096 | 1,175 | +73 | +6.6 | 32,400 | |
1,195 | 1,200 | 1,090 | 1,102 | -79 | -6.7 | 34,300 | |
1,061 | 1,198 | 1,058 | 1,181 | +125 | +11.8 | 71,400 | |
1,075 | 1,144 | 1,052 | 1,056 | +1 | +0.1 | 79,100 | |
1,030 | 1,066 | 1,006 | 1,055 | +34 | +3.3 | 24,100 | |
926 | 1,052 | 926 | 1,021 | +100 | +10.9 | 50,800 | |
919 | 936 | 915 | 921 | +8 | +0.9 | 38,100 | |
912 | 930 | 895 | 913 | +6 | +0.7 | 120,500 | |
926 | 930 | 903 | 907 | -13 | -1.4 | 111,500 | |
925 | 952 | 915 | 920 | +5 | +0.5 | 33,900 | |
1,006 | 1,009 | 901 | 915 | -91 | -9.0 | 60,200 | |
1,018 | 1,024 | 1,002 | 1,006 | -13 | -1.3 | 31,100 | |
1,021 | 1,048 | 1,018 | 1,019 | -1 | -0.1 | 31,200 | |
1,040 | 1,041 | 1,019 | 1,020 | -18 | -1.7 | 22,900 | |
1,026 | 1,051 | 1,020 | 1,038 | +13 | +1.3 | 20,300 | |
1,041 | 1,058 | 1,023 | 1,025 | -9 | -0.9 | 22,800 | |
1,015 | 1,041 | 1,015 | 1,034 | +19 | +1.9 | 8,800 | |
1,031 | 1,035 | 1,000 | 1,015 | -20 | -1.9 | 50,200 | |
1,011 | 1,038 | 1,006 | 1,035 | +21 | +2.1 | 16,500 | |
1,052 | 1,065 | 1,014 | 1,014 | -116 | -10.3 | 66,100 | |
1,112 | 1,186 | 1,111 | 1,130 | +18 | +1.6 | 55,200 | |
1,114 | 1,133 | 1,072 | 1,112 | +22 | +2.0 | 21,600 | |
1,068 | 1,090 | 1,059 | 1,090 | +38 | +3.6 | 19,000 | |
1,059 | 1,088 | 1,033 | 1,052 | +1 | +0.1 | 18,300 |