38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,315 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,200 | 3,100 | 3,180 | +80 | +2.6 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 3,200 | 2,870 | 3,100 | +179 | +6.1 | 8,200 | |
2,919 | 3,020 | 2,919 | 2,921 | +2 | +0.1 | 900 | |
2,950 | 3,110 | 2,919 | 2,919 | +19 | +0.7 | 1,500 | |
2,905 | 2,905 | 2,850 | 2,900 | +10 | +0.3 | 1,400 | |
2,899 | 2,899 | 2,890 | 2,890 | +32 | +1.1 | 1,400 | |
2,870 | 2,900 | 2,833 | 2,858 | +38 | +1.3 | 1,600 | |
2,940 | 2,940 | 2,820 | 2,820 | -120 | -4.1 | 1,900 | |
2,881 | 2,990 | 2,833 | 2,940 | +47 | +1.6 | 4,200 | |
2,850 | 2,893 | 2,850 | 2,893 | +68 | +2.4 | 1,000 | |
2,879 | 2,888 | 2,817 | 2,825 | -75 | -2.6 | 1,200 | |
2,843 | 2,911 | 2,837 | 2,900 | +71 | +2.5 | 1,200 | |
2,871 | 2,976 | 2,829 | 2,829 | -21 | -0.7 | 3,900 | |
2,930 | 2,930 | 2,850 | 2,850 | -88 | -3.0 | 2,600 | |
2,960 | 3,000 | 2,899 | 2,938 | -22 | -0.7 | 2,700 | |
2,960 | 2,960 | 2,960 | 2,960 | +40 | +1.4 | 600 | |
2,899 | 2,920 | 2,899 | 2,920 | +22 | +0.8 | 800 | |
2,820 | 2,898 | 2,820 | 2,898 | +75 | +2.7 | 1,500 | |
2,794 | 2,823 | 2,794 | 2,823 | +35 | +1.3 | 700 | |
2,830 | 2,830 | 2,760 | 2,788 | -42 | -1.5 | 1,700 | |
2,801 | 2,830 | 2,800 | 2,830 | -17 | -0.6 | 400 | |
2,715 | 2,875 | 2,715 | 2,847 | +147 | +5.4 | 11,800 | |
2,700 | 2,701 | 2,649 | 2,700 | -32 | -1.2 | 5,000 | |
2,746 | 2,746 | 2,732 | 2,732 | -64 | -2.3 | 400 | |
2,727 | 2,796 | 2,668 | 2,796 | +75 | +2.8 | 1,400 | |
2,642 | 2,750 | 2,642 | 2,721 | +81 | +3.1 | 2,300 | |
2,701 | 2,730 | 2,640 | 2,640 | -86 | -3.2 | 3,100 | |
2,900 | 2,939 | 2,720 | 2,726 | -174 | -6.0 | 4,300 | |
2,900 | 2,900 | 2,900 | 2,900 | +50 | +1.8 | 300 | |
2,930 | 2,939 | 2,836 | 2,850 | +20 | +0.7 | 2,000 |