39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 771 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 747 | 749 | +2 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 643 | 634 | 637 | +3 | +0.5 | 18,200 | |
639 | 640 | 633 | 634 | 0 | 0.0 | 13,100 | |
642 | 648 | 633 | 634 | -6 | -0.9 | 28,800 | |
637 | 643 | 631 | 640 | +5 | +0.8 | 20,800 | |
645 | 645 | 635 | 635 | 0 | 0.0 | 6,700 | |
650 | 656 | 635 | 635 | -14 | -2.2 | 15,400 | |
670 | 677 | 649 | 649 | -22 | -3.3 | 32,500 | |
667 | 671 | 650 | 671 | +13 | +2.0 | 17,400 | |
655 | 663 | 650 | 658 | +8 | +1.2 | 12,400 | |
646 | 652 | 641 | 650 | +5 | +0.8 | 6,900 | |
642 | 649 | 641 | 645 | -4 | -0.6 | 11,800 | |
650 | 653 | 639 | 649 | +5 | +0.8 | 12,900 | |
648 | 656 | 615 | 644 | -73 | -10.2 | 41,200 | |
728 | 728 | 700 | 717 | -11 | -1.5 | 14,400 | |
720 | 741 | 713 | 728 | +16 | +2.2 | 16,600 | |
701 | 712 | 701 | 712 | +9 | +1.3 | 15,100 | |
703 | 707 | 700 | 703 | 0 | 0.0 | 6,400 | |
710 | 710 | 697 | 703 | +1 | +0.1 | 13,500 | |
697 | 710 | 696 | 702 | +15 | +2.2 | 23,800 | |
669 | 688 | 665 | 687 | +26 | +3.9 | 12,300 | |
673 | 675 | 656 | 661 | -9 | -1.3 | 17,200 | |
654 | 677 | 648 | 670 | +26 | +4.0 | 13,700 | |
664 | 669 | 637 | 644 | -20 | -3.0 | 17,800 | |
686 | 694 | 660 | 664 | -18 | -2.6 | 33,600 | |
690 | 707 | 670 | 682 | -8 | -1.2 | 31,500 | |
743 | 755 | 679 | 690 | -53 | -7.1 | 43,300 | |
742 | 747 | 726 | 743 | +16 | +2.2 | 14,900 | |
712 | 729 | 712 | 727 | +15 | +2.1 | 14,400 | |
730 | 748 | 712 | 712 | -7 | -1.0 | 15,000 | |
739 | 756 | 718 | 719 | -10 | -1.4 | 8,800 |