39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 771 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 747 | 749 | +2 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 645 | 630 | 632 | -5 | -0.8 | 18,000 | |
646 | 647 | 631 | 637 | -7 | -1.1 | 31,700 | |
640 | 750 | 635 | 644 | +3 | +0.5 | 118,800 | |
619 | 653 | 619 | 641 | +25 | +4.1 | 23,200 | |
615 | 617 | 611 | 616 | +1 | +0.2 | 3,200 | |
612 | 616 | 605 | 615 | +13 | +2.2 | 8,900 | |
600 | 630 | 590 | 602 | -2 | -0.3 | 30,000 | |
588 | 621 | 582 | 604 | +16 | +2.7 | 16,400 | |
561 | 592 | 561 | 588 | +22 | +3.9 | 19,200 | |
580 | 620 | 566 | 566 | -29 | -4.9 | 16,900 | |
550 | 595 | 545 | 595 | +40 | +7.2 | 22,800 | |
527 | 572 | 527 | 555 | +28 | +5.3 | 15,300 | |
600 | 619 | 525 | 527 | -78 | -12.9 | 37,700 | |
569 | 628 | 569 | 605 | +16 | +2.7 | 28,600 | |
657 | 657 | 586 | 589 | -79 | -11.8 | 39,100 | |
674 | 677 | 661 | 668 | +13 | +2.0 | 33,800 | |
659 | 668 | 651 | 655 | -4 | -0.6 | 17,500 | |
660 | 667 | 646 | 659 | -2 | -0.3 | 28,300 | |
693 | 693 | 661 | 661 | -38 | -5.4 | 29,100 | |
711 | 719 | 696 | 699 | -11 | -1.5 | 27,500 | |
673 | 735 | 670 | 710 | +43 | +6.4 | 63,600 | |
658 | 671 | 654 | 667 | +7 | +1.1 | 19,500 | |
659 | 660 | 653 | 660 | +3 | +0.5 | 3,100 | |
664 | 669 | 650 | 657 | +2 | +0.3 | 30,300 | |
647 | 671 | 646 | 655 | +15 | +2.3 | 47,200 | |
638 | 644 | 636 | 640 | +3 | +0.5 | 22,700 | |
643 | 645 | 637 | 637 | -8 | -1.2 | 11,000 | |
643 | 645 | 638 | 645 | +7 | +1.1 | 21,200 | |
631 | 640 | 631 | 638 | +8 | +1.3 | 19,100 | |
638 | 645 | 629 | 630 | -7 | -1.1 | 28,200 |