39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 771 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 747 | 749 | +2 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 640 | 612 | 627 | -1 | -0.2 | 8,000 | |
620 | 628 | 616 | 628 | +8 | +1.3 | 4,900 | |
621 | 622 | 617 | 620 | -2 | -0.3 | 2,600 | |
620 | 622 | 618 | 622 | +1 | +0.2 | 2,300 | |
619 | 624 | 615 | 621 | +6 | +1.0 | 6,500 | |
620 | 620 | 615 | 615 | -5 | -0.8 | 4,200 | |
618 | 624 | 618 | 620 | +3 | +0.5 | 2,200 | |
622 | 624 | 617 | 617 | -7 | -1.1 | 5,800 | |
624 | 624 | 617 | 624 | +1 | +0.2 | 4,800 | |
615 | 623 | 612 | 623 | +5 | +0.8 | 8,000 | |
624 | 625 | 612 | 618 | -6 | -1.0 | 11,600 | |
609 | 624 | 606 | 624 | +15 | +2.5 | 12,100 | |
614 | 616 | 609 | 609 | -5 | -0.8 | 3,900 | |
612 | 629 | 610 | 614 | +3 | +0.5 | 8,200 | |
627 | 629 | 610 | 611 | -21 | -3.3 | 9,900 | |
634 | 636 | 620 | 632 | -5 | -0.8 | 8,400 | |
647 | 647 | 623 | 637 | -20 | -3.0 | 7,300 | |
651 | 659 | 645 | 657 | +15 | +2.3 | 6,000 | |
644 | 646 | 638 | 642 | -6 | -0.9 | 5,100 | |
654 | 662 | 642 | 648 | -14 | -2.1 | 4,700 | |
653 | 668 | 653 | 662 | +1 | +0.2 | 2,400 | |
689 | 690 | 661 | 661 | -28 | -4.1 | 13,800 | |
680 | 691 | 680 | 689 | +5 | +0.7 | 11,300 | |
685 | 687 | 681 | 684 | +3 | +0.4 | 11,200 | |
680 | 685 | 678 | 681 | +1 | +0.1 | 11,900 | |
671 | 684 | 671 | 680 | +4 | +0.6 | 8,500 | |
678 | 685 | 670 | 676 | -2 | -0.3 | 10,600 | |
688 | 688 | 676 | 678 | -10 | -1.5 | 3,400 | |
674 | 688 | 666 | 688 | +23 | +3.5 | 6,400 | |
666 | 679 | 658 | 665 | -1 | -0.2 | 7,500 |