39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 771 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 747 | 749 | +2 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 747 | 731 | 747 | +6 | +0.8 | 5,000 | |
747 | 747 | 732 | 741 | +1 | +0.1 | 6,000 | |
720 | 741 | 713 | 740 | +22 | +3.1 | 6,400 | |
769 | 769 | 710 | 718 | -25 | -3.4 | 14,600 | |
752 | 755 | 743 | 743 | +1 | +0.1 | 5,600 | |
748 | 753 | 742 | 742 | -12 | -1.6 | 5,500 | |
732 | 755 | 729 | 754 | +22 | +3.0 | 11,900 | |
723 | 732 | 721 | 732 | +7 | +1.0 | 4,400 | |
719 | 733 | 718 | 725 | +2 | +0.3 | 1,400 | |
722 | 748 | 713 | 723 | +4 | +0.6 | 9,600 | |
714 | 730 | 712 | 719 | +6 | +0.8 | 15,300 | |
709 | 713 | 707 | 713 | +4 | +0.6 | 5,600 | |
708 | 712 | 705 | 709 | +1 | +0.1 | 5,300 | |
704 | 718 | 704 | 708 | +1 | +0.1 | 11,700 | |
707 | 719 | 706 | 707 | -3 | -0.4 | 11,900 | |
700 | 714 | 700 | 710 | +8 | +1.1 | 8,800 | |
710 | 771 | 696 | 702 | +2 | +0.3 | 33,900 | |
699 | 726 | 695 | 700 | +1 | +0.1 | 14,900 | |
689 | 699 | 686 | 699 | +10 | +1.5 | 11,000 | |
682 | 689 | 682 | 689 | +7 | +1.0 | 6,800 | |
678 | 683 | 678 | 682 | +1 | +0.1 | 4,400 | |
677 | 686 | 676 | 681 | +6 | +0.9 | 10,700 | |
680 | 680 | 675 | 675 | -4 | -0.6 | 2,900 | |
676 | 679 | 673 | 679 | +3 | +0.4 | 10,000 | |
673 | 677 | 672 | 676 | +2 | +0.3 | 4,800 | |
673 | 677 | 671 | 674 | +1 | +0.1 | 7,700 | |
672 | 677 | 672 | 673 | 0 | 0.0 | 7,400 | |
678 | 678 | 672 | 673 | -3 | -0.4 | 3,800 | |
675 | 677 | 670 | 676 | +1 | +0.1 | 6,700 |