38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 801 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 779 | 765 | 775 | +10 | +1.3 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 776 | 758 | 765 | -5 | -0.6 | 66,200 | |
767 | 780 | 760 | 770 | +8 | +1.0 | 98,300 | |
760 | 770 | 753 | 762 | +3 | +0.4 | 81,700 | |
758 | 759 | 752 | 759 | +7 | +0.9 | 31,500 | |
750 | 756 | 750 | 752 | +9 | +1.2 | 22,800 | |
751 | 765 | 743 | 743 | -11 | -1.5 | 103,600 | |
757 | 760 | 748 | 754 | -2 | -0.3 | 63,000 | |
758 | 760 | 748 | 756 | +5 | +0.7 | 60,200 | |
760 | 761 | 745 | 751 | -8 | -1.1 | 63,900 | |
763 | 763 | 729 | 759 | -4 | -0.5 | 122,200 | |
750 | 763 | 745 | 763 | +14 | +1.9 | 55,200 | |
744 | 749 | 733 | 749 | +7 | +0.9 | 61,300 | |
749 | 749 | 739 | 742 | -7 | -0.9 | 54,000 | |
768 | 768 | 742 | 749 | -6 | -0.8 | 70,700 | |
746 | 755 | 740 | 755 | +12 | +1.6 | 48,200 | |
749 | 753 | 735 | 743 | -3 | -0.4 | 75,100 | |
736 | 750 | 732 | 746 | +10 | +1.4 | 96,100 | |
738 | 741 | 728 | 736 | +3 | +0.4 | 143,400 | |
735 | 740 | 733 | 733 | 0 | 0.0 | 77,700 | |
747 | 747 | 732 | 733 | -3 | -0.4 | 74,900 | |
755 | 756 | 733 | 736 | -14 | -1.9 | 70,800 | |
741 | 751 | 740 | 750 | +6 | +0.8 | 23,100 | |
736 | 752 | 732 | 744 | +12 | +1.6 | 138,700 | |
731 | 737 | 730 | 732 | +2 | +0.3 | 68,500 | |
740 | 745 | 730 | 730 | -10 | -1.4 | 62,200 | |
740 | 748 | 740 | 740 | 0 | 0.0 | 43,500 | |
735 | 742 | 734 | 740 | +6 | +0.8 | 36,500 | |
739 | 740 | 731 | 734 | -5 | -0.7 | 43,800 | |
730 | 743 | 726 | 739 | +5 | +0.7 | 44,900 |