![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 5,224 | 52週安値 | 3,872 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 3,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,109 | 4,123 | 4,081 | 4,102 | -29 | -0.7 | 646,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,786 | 2,903 | 2,743 | 2,829 | +76 | +2.8 | 4,093,841 | |
2,703 | 2,793 | 2,683 | 2,753 | +37 | +1.4 | 2,820,028 | |
2,726 | 2,749 | 2,693 | 2,716 | +13 | +0.5 | 1,875,619 | |
2,716 | 2,783 | 2,696 | 2,703 | +10 | +0.4 | 2,650,227 | |
2,653 | 2,706 | 2,643 | 2,693 | +37 | +1.4 | 2,192,122 | |
2,609 | 2,663 | 2,553 | 2,656 | +20 | +0.8 | 3,151,532 | |
2,626 | 2,706 | 2,606 | 2,636 | +10 | +0.4 | 3,201,932 | |
2,523 | 2,629 | 2,499 | 2,626 | +117 | +4.7 | 3,027,030 | |
2,493 | 2,536 | 2,463 | 2,509 | +16 | +0.6 | 3,229,832 | |
2,416 | 2,509 | 2,389 | 2,493 | +37 | +1.5 | 2,571,026 | |
2,283 | 2,463 | 2,279 | 2,456 | +110 | +4.7 | 2,465,125 | |
2,333 | 2,353 | 2,286 | 2,346 | +20 | +0.9 | 2,663,427 | |
2,369 | 2,376 | 2,309 | 2,326 | -53 | -2.2 | 2,215,222 | |
2,233 | 2,436 | 2,176 | 2,379 | +126 | +5.6 | 5,943,359 | |
2,313 | 2,336 | 2,236 | 2,253 | -46 | -2.0 | 2,546,725 | |
2,283 | 2,333 | 2,273 | 2,299 | -10 | -0.4 | 1,569,916 | |
2,283 | 2,309 | 2,236 | 2,309 | +20 | +0.9 | 1,980,920 | |
2,316 | 2,333 | 2,273 | 2,289 | -47 | -2.0 | 2,482,525 | |
2,329 | 2,346 | 2,303 | 2,336 | +23 | +1.0 | 2,290,223 | |
2,303 | 2,336 | 2,289 | 2,313 | +17 | +0.7 | 3,262,533 | |
2,266 | 2,306 | 2,216 | 2,296 | +27 | +1.2 | 3,479,435 | |
2,226 | 2,289 | 2,203 | 2,269 | +73 | +3.3 | 3,140,131 | |
2,166 | 2,216 | 2,139 | 2,196 | +3 | +0.1 | 2,783,428 | |
2,216 | 2,236 | 2,159 | 2,193 | -33 | -1.5 | 7,242,672 | |
2,269 | 2,279 | 2,203 | 2,226 | -43 | -1.9 | 3,549,635 | |
2,286 | 2,299 | 2,216 | 2,269 | -27 | -1.2 | 4,227,042 | |
2,493 | 2,499 | 2,256 | 2,296 | -147 | -6.0 | 6,391,264 | |
2,543 | 2,579 | 2,439 | 2,443 | -116 | -4.5 | 2,872,529 | |
2,639 | 2,646 | 2,543 | 2,559 | +3 | +0.1 | 2,726,727 | |
2,529 | 2,556 | 2,499 | 2,556 | +27 | +1.1 | 1,757,118 |