39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 5,224 | 52週安値 | 3,872 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 3,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,109 | 4,123 | 4,081 | 4,102 | -29 | -0.7 | 646,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 2,963 | 2,906 | 2,946 | +27 | +0.9 | 2,015,120 | |
2,876 | 2,969 | 2,843 | 2,919 | +60 | +2.1 | 3,278,433 | |
2,933 | 2,966 | 2,843 | 2,859 | -67 | -2.3 | 3,733,537 | |
2,896 | 2,933 | 2,846 | 2,926 | +43 | +1.5 | 3,218,132 | |
2,966 | 2,966 | 2,839 | 2,883 | -60 | -2.0 | 4,402,844 | |
2,946 | 2,973 | 2,886 | 2,943 | +27 | +0.9 | 3,551,436 | |
2,913 | 2,926 | 2,796 | 2,916 | +30 | +1.0 | 4,240,542 | |
3,079 | 3,116 | 2,833 | 2,886 | -167 | -5.5 | 6,792,968 | |
3,046 | 3,233 | 3,009 | 3,053 | +40 | +1.3 | 4,625,446 | |
3,026 | 3,113 | 2,973 | 3,013 | -43 | -1.4 | 3,750,338 | |
3,169 | 3,189 | 3,029 | 3,056 | -97 | -3.1 | 2,371,824 | |
3,193 | 3,213 | 3,143 | 3,153 | -30 | -0.9 | 2,583,326 | |
3,226 | 3,269 | 3,169 | 3,183 | -23 | -0.7 | 3,159,032 | |
3,433 | 3,466 | 3,183 | 3,206 | -200 | -5.9 | 3,839,738 | |
3,349 | 3,419 | 3,316 | 3,406 | +87 | +2.6 | 2,406,324 | |
3,336 | 3,339 | 3,243 | 3,319 | -34 | -1.0 | 3,636,336 | |
3,506 | 3,509 | 3,309 | 3,353 | -133 | -3.8 | 3,511,835 | |
3,533 | 3,589 | 3,486 | 3,486 | -53 | -1.5 | 2,661,327 | |
3,606 | 3,653 | 3,483 | 3,539 | -64 | -1.8 | 2,536,225 | |
3,559 | 3,649 | 3,539 | 3,603 | +47 | +1.3 | 2,538,025 | |
3,496 | 3,573 | 3,406 | 3,556 | +30 | +0.9 | 3,261,933 | |
3,189 | 3,613 | 3,126 | 3,526 | +367 | +11.6 | 7,929,679 | |
3,116 | 3,196 | 3,113 | 3,159 | +23 | +0.7 | 2,760,328 | |
3,169 | 3,203 | 3,123 | 3,136 | -13 | -0.4 | 1,711,517 | |
3,203 | 3,253 | 3,106 | 3,149 | -20 | -0.6 | 3,444,034 | |
3,186 | 3,259 | 3,136 | 3,169 | -7 | -0.2 | 3,054,031 | |
3,129 | 3,199 | 3,086 | 3,176 | +53 | +1.7 | 3,888,939 | |
3,083 | 3,143 | 3,043 | 3,123 | +34 | +1.1 | 3,190,232 | |
3,019 | 3,119 | 2,999 | 3,089 | +96 | +3.2 | 5,029,850 | |
2,903 | 3,053 | 2,856 | 2,993 | +94 | +3.2 | 5,576,456 |