38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,743 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,743 | 年初来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,726 | 1,589 | 1,715 | +97 | +6.0 | 810,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,025 | 926 | 954 | -26 | -2.7 | 2,036,500 | |
1,143 | 1,152 | 967 | 980 | -156 | -13.7 | 1,749,800 | |
975 | 1,155 | 952 | 1,136 | +163 | +16.8 | 4,073,100 | |
970 | 998 | 931 | 973 | +8 | +0.8 | 1,104,200 | |
927 | 973 | 910 | 965 | +37 | +4.0 | 724,900 | |
901 | 947 | 881 | 928 | +33 | +3.7 | 625,000 | |
835 | 906 | 832 | 895 | +63 | +7.6 | 621,700 | |
830 | 838 | 810 | 832 | -4 | -0.5 | 429,300 | |
826 | 847 | 815 | 836 | +10 | +1.2 | 421,500 | |
806 | 830 | 792 | 826 | -3 | -0.4 | 531,300 | |
772 | 845 | 767 | 829 | +65 | +8.5 | 589,700 | |
781 | 797 | 740 | 764 | -26 | -3.3 | 342,900 | |
801 | 818 | 717 | 790 | -15 | -1.9 | 759,900 | |
804 | 831 | 798 | 805 | -1 | -0.1 | 578,300 | |
838 | 851 | 779 | 806 | -32 | -3.8 | 979,100 | |
862 | 874 | 805 | 838 | -62 | -6.9 | 1,791,900 | |
1,000 | 1,037 | 881 | 900 | -123 | -12.0 | 1,939,200 | |
904 | 1,038 | 896 | 1,023 | +143 | +16.3 | 2,074,900 | |
930 | 936 | 868 | 880 | -46 | -5.0 | 798,300 | |
905 | 979 | 875 | 926 | +30 | +3.3 | 2,103,100 | |
884 | 910 | 856 | 896 | +27 | +3.1 | 757,200 | |
844 | 902 | 832 | 869 | 0 | 0.0 | 1,341,900 | |
945 | 950 | 853 | 869 | -58 | -6.3 | 1,141,700 | |
845 | 930 | 836 | 927 | +77 | +9.1 | 1,691,300 | |
879 | 917 | 793 | 850 | -33 | -3.7 | 1,724,500 | |
873 | 984 | 856 | 883 | +4 | +0.5 | 2,185,200 | |
842 | 913 | 805 | 879 | +82 | +10.3 | 4,144,100 | |
625 | 824 | 619 | 797 | +178 | +28.8 | 4,106,000 | |
625 | 632 | 595 | 619 | -1 | -0.2 | 319,500 | |
577 | 623 | 561 | 620 | +53 | +9.3 | 511,400 |