38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,743 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,743 | 年初来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,726 | 1,589 | 1,715 | +97 | +6.0 | 810,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 492 | 473 | 477 | +4 | +0.8 | 79,700 | |
490 | 500 | 465 | 473 | -24 | -4.8 | 153,000 | |
509 | 509 | 487 | 497 | -13 | -2.5 | 486,300 | |
498 | 518 | 498 | 510 | +7 | +1.4 | 173,400 | |
501 | 524 | 495 | 503 | -2 | -0.4 | 277,000 | |
468 | 505 | 468 | 505 | +37 | +7.9 | 234,200 | |
458 | 477 | 458 | 468 | +10 | +2.2 | 145,400 | |
473 | 473 | 456 | 458 | -15 | -3.2 | 191,200 | |
471 | 479 | 448 | 473 | +1 | +0.2 | 310,600 | |
485 | 490 | 472 | 472 | -9 | -1.9 | 147,100 | |
498 | 504 | 481 | 481 | -15 | -3.0 | 168,100 | |
508 | 522 | 496 | 496 | -12 | -2.4 | 134,300 | |
503 | 510 | 490 | 508 | +3 | +0.6 | 120,000 | |
535 | 536 | 503 | 505 | -37 | -6.8 | 141,700 | |
557 | 563 | 539 | 542 | -15 | -2.7 | 215,200 | |
525 | 568 | 522 | 557 | +37 | +7.1 | 182,500 | |
518 | 522 | 506 | 520 | +2 | +0.4 | 130,700 | |
530 | 532 | 509 | 518 | -7 | -1.3 | 84,600 | |
537 | 540 | 510 | 525 | -15 | -2.8 | 130,400 | |
530 | 541 | 524 | 540 | +4 | +0.7 | 65,800 | |
532 | 539 | 523 | 536 | +1 | +0.2 | 110,000 | |
524 | 538 | 507 | 535 | +13 | +2.5 | 159,800 | |
561 | 576 | 521 | 522 | -39 | -7.0 | 226,500 | |
545 | 573 | 545 | 561 | +16 | +2.9 | 185,200 | |
553 | 561 | 538 | 545 | -8 | -1.4 | 163,700 | |
531 | 558 | 523 | 553 | +25 | +4.7 | 158,000 | |
495 | 532 | 495 | 528 | +33 | +6.7 | 169,600 | |
500 | 504 | 472 | 495 | -17 | -3.3 | 230,600 | |
518 | 546 | 510 | 512 | -6 | -1.2 | 196,000 | |
523 | 524 | 487 | 518 | -14 | -2.6 | 607,600 |