52週高値 | 11,800 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 11,800 | 年初来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,280 | 11,395 | 9,862 | 9,942 | -1,368 | -12.1 | 3,812,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,710 | 5,330 | 5,630 | +60 | +1.1 | 3,497,900 | |
5,460 | 5,650 | 5,430 | 5,570 | +310 | +5.9 | 2,413,400 | |
5,170 | 5,320 | 5,030 | 5,260 | +10 | +0.2 | 1,860,000 | |
5,110 | 5,300 | 5,090 | 5,250 | +80 | +1.5 | 771,700 | |
5,490 | 5,520 | 5,140 | 5,170 | -310 | -5.7 | 1,656,300 | |
5,280 | 5,620 | 5,270 | 5,480 | +120 | +2.2 | 1,731,600 | |
5,100 | 5,530 | 5,010 | 5,360 | +240 | +4.7 | 2,324,800 | |
5,200 | 5,430 | 4,985 | 5,120 | 0 | 0.0 | 2,354,800 | |
5,520 | 5,750 | 5,050 | 5,120 | -240 | -4.5 | 3,378,100 | |
4,520 | 5,360 | 4,505 | 5,360 | +780 | +17.0 | 4,708,100 | |
3,990 | 4,695 | 3,990 | 4,580 | +595 | +14.9 | 4,069,400 | |
4,210 | 4,250 | 3,805 | 3,985 | -360 | -8.3 | 2,936,100 | |
4,265 | 4,440 | 4,220 | 4,345 | +70 | +1.6 | 2,195,900 | |
4,440 | 4,465 | 4,200 | 4,275 | -260 | -5.7 | 1,785,100 | |
4,550 | 4,605 | 4,500 | 4,535 | -70 | -1.5 | 1,229,800 | |
4,775 | 4,805 | 4,560 | 4,605 | -170 | -3.6 | 1,106,400 | |
4,565 | 4,845 | 4,565 | 4,775 | +175 | +3.8 | 1,537,100 | |
4,490 | 4,660 | 4,410 | 4,600 | +65 | +1.4 | 1,659,600 | |
4,600 | 4,620 | 4,515 | 4,535 | -60 | -1.3 | 716,700 | |
4,565 | 4,625 | 4,520 | 4,595 | +10 | +0.2 | 887,500 | |
4,560 | 4,640 | 4,495 | 4,585 | -45 | -1.0 | 1,068,500 | |
4,645 | 4,665 | 4,625 | 4,630 | -65 | -1.4 | 161,100 | |
4,730 | 4,745 | 4,655 | 4,695 | -5 | -0.1 | 483,600 | |
4,665 | 4,735 | 4,645 | 4,700 | +35 | +0.8 | 1,201,000 | |
4,740 | 4,785 | 4,655 | 4,665 | -65 | -1.4 | 1,195,100 | |
4,750 | 4,775 | 4,680 | 4,730 | +10 | +0.2 | 1,028,600 | |
4,815 | 4,825 | 4,710 | 4,720 | -45 | -0.9 | 1,429,400 | |
4,745 | 4,825 | 4,705 | 4,765 | -20 | -0.4 | 1,212,800 | |
4,830 | 4,855 | 4,720 | 4,785 | +20 | +0.4 | 1,394,700 | |
4,800 | 4,850 | 4,730 | 4,765 | +15 | +0.3 | 1,574,500 |