52週高値 | 11,800 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 11,800 | 年初来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,280 | 11,395 | 9,862 | 9,942 | -1,368 | -12.1 | 3,812,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 5,040 | 4,820 | 4,905 | +25 | +0.5 | 1,278,900 | |
4,720 | 4,940 | 4,705 | 4,880 | +115 | +2.4 | 1,189,800 | |
4,600 | 4,875 | 4,445 | 4,765 | +115 | +2.5 | 4,360,700 | |
4,725 | 4,795 | 4,545 | 4,650 | -80 | -1.7 | 2,295,700 | |
4,870 | 4,950 | 4,530 | 4,730 | -110 | -2.3 | 1,812,900 | |
4,950 | 4,985 | 4,760 | 4,840 | -155 | -3.1 | 1,362,300 | |
4,875 | 5,210 | 4,850 | 4,995 | +120 | +2.5 | 1,969,800 | |
4,895 | 4,950 | 4,835 | 4,875 | -5 | -0.1 | 952,400 | |
4,850 | 5,110 | 4,820 | 4,880 | -5 | -0.1 | 1,371,000 | |
4,850 | 4,985 | 4,820 | 4,885 | +100 | +2.1 | 1,565,300 | |
4,630 | 4,825 | 4,560 | 4,785 | +170 | +3.7 | 1,542,400 | |
4,645 | 4,715 | 4,505 | 4,615 | -30 | -0.6 | 2,325,000 | |
4,595 | 4,750 | 4,585 | 4,645 | +25 | +0.5 | 971,300 | |
4,840 | 4,870 | 4,570 | 4,620 | -235 | -4.8 | 1,485,300 | |
4,970 | 4,980 | 4,780 | 4,855 | -90 | -1.8 | 1,155,600 | |
5,050 | 5,150 | 4,815 | 4,945 | +35 | +0.7 | 2,004,300 | |
4,710 | 4,935 | 4,510 | 4,910 | +175 | +3.7 | 3,206,400 | |
4,900 | 4,925 | 4,720 | 4,735 | -210 | -4.2 | 1,570,200 | |
4,830 | 4,965 | 4,785 | 4,945 | +70 | +1.4 | 1,884,200 | |
4,885 | 4,995 | 4,810 | 4,875 | 0 | 0.0 | 1,963,500 | |
5,120 | 5,160 | 4,855 | 4,875 | -235 | -4.6 | 1,967,700 | |
5,150 | 5,280 | 5,020 | 5,110 | -150 | -2.9 | 1,507,200 | |
5,050 | 5,280 | 4,985 | 5,260 | +130 | +2.5 | 2,156,900 | |
4,720 | 5,130 | 4,640 | 5,130 | +400 | +8.5 | 2,937,800 | |
4,520 | 4,745 | 4,475 | 4,730 | +260 | +5.8 | 1,869,000 | |
4,505 | 4,560 | 4,410 | 4,470 | -20 | -0.4 | 1,602,300 | |
4,215 | 4,515 | 4,115 | 4,490 | +270 | +6.4 | 2,155,900 | |
4,290 | 4,335 | 4,205 | 4,220 | -65 | -1.5 | 982,100 | |
4,265 | 4,395 | 4,255 | 4,285 | +100 | +2.4 | 1,745,800 | |
4,340 | 4,340 | 4,135 | 4,185 | -90 | -2.1 | 1,483,900 |