52週高値 | 11,800 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 11,800 | 年初来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,280 | 11,395 | 9,862 | 9,942 | -1,368 | -12.1 | 3,812,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,740 | 5,560 | 5,690 | +160 | +2.9 | 1,263,800 | |
5,620 | 5,700 | 5,530 | 5,530 | -20 | -0.4 | 1,544,300 | |
5,570 | 5,610 | 5,470 | 5,550 | +20 | +0.4 | 1,679,600 | |
5,530 | 5,560 | 5,410 | 5,530 | -30 | -0.5 | 1,234,300 | |
5,710 | 5,730 | 5,410 | 5,560 | -150 | -2.6 | 1,783,900 | |
5,690 | 5,780 | 5,590 | 5,710 | +30 | +0.5 | 1,381,500 | |
5,480 | 5,690 | 5,410 | 5,680 | +210 | +3.8 | 1,501,100 | |
5,620 | 5,650 | 5,420 | 5,470 | -90 | -1.6 | 1,021,600 | |
5,510 | 5,640 | 5,430 | 5,560 | -20 | -0.4 | 1,387,300 | |
5,340 | 5,710 | 5,340 | 5,580 | +300 | +5.7 | 1,980,400 | |
5,150 | 5,550 | 5,090 | 5,280 | +110 | +2.1 | 3,670,500 | |
4,975 | 5,230 | 4,940 | 5,170 | +195 | +3.9 | 2,061,100 | |
4,775 | 5,100 | 4,765 | 4,975 | +215 | +4.5 | 2,439,200 | |
4,865 | 4,930 | 4,760 | 4,760 | -160 | -3.3 | 1,804,400 | |
5,000 | 5,010 | 4,825 | 4,920 | -180 | -3.5 | 1,466,800 | |
5,250 | 5,300 | 5,090 | 5,100 | -140 | -2.7 | 1,339,600 | |
5,540 | 5,540 | 4,930 | 5,240 | -300 | -5.4 | 3,411,500 | |
5,460 | 5,550 | 5,400 | 5,540 | +50 | +0.9 | 1,266,900 | |
5,470 | 5,560 | 5,240 | 5,490 | 0 | 0.0 | 2,371,600 | |
5,720 | 5,800 | 5,460 | 5,490 | -210 | -3.7 | 2,056,500 | |
5,630 | 5,930 | 5,600 | 5,700 | +100 | +1.8 | 1,490,800 | |
5,480 | 5,600 | 5,410 | 5,600 | +50 | +0.9 | 2,971,800 | |
5,880 | 6,000 | 5,530 | 5,550 | -220 | -3.8 | 2,585,700 | |
5,650 | 6,060 | 5,400 | 5,770 | +160 | +2.9 | 3,896,400 | |
5,970 | 5,980 | 5,560 | 5,610 | -360 | -6.0 | 2,472,600 | |
6,020 | 6,120 | 5,950 | 5,970 | -100 | -1.6 | 1,548,800 | |
5,820 | 6,130 | 5,770 | 6,070 | +180 | +3.1 | 1,541,500 | |
5,960 | 6,080 | 5,790 | 5,890 | -70 | -1.2 | 2,177,500 | |
5,830 | 6,020 | 5,790 | 5,960 | +110 | +1.9 | 2,243,800 | |
5,830 | 5,950 | 5,740 | 5,850 | +190 | +3.4 | 1,487,100 |