52週高値 | 11,800 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 11,800 | 年初来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,280 | 11,395 | 9,862 | 9,942 | -1,368 | -12.1 | 3,812,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,250 | 11,430 | 10,950 | 11,310 | +170 | +1.5 | 1,856,900 | |
10,970 | 11,800 | 10,970 | 11,140 | +45 | +0.4 | 2,730,400 | |
10,905 | 11,185 | 10,335 | 11,095 | -410 | -3.6 | 4,151,100 | |
9,957 | 11,505 | 9,944 | 11,505 | +1,435 | +14.3 | 3,714,100 | |
9,776 | 10,120 | 9,730 | 10,070 | +526 | +5.5 | 2,093,000 | |
9,122 | 9,598 | 9,100 | 9,544 | +422 | +4.6 | 2,127,300 | |
9,471 | 9,668 | 8,998 | 9,122 | -445 | -4.7 | 2,104,900 | |
8,995 | 9,588 | 8,853 | 9,567 | +620 | +6.9 | 1,862,300 | |
9,325 | 9,438 | 8,800 | 8,947 | -528 | -5.6 | 2,181,300 | |
9,832 | 9,909 | 9,207 | 9,475 | -282 | -2.9 | 2,116,500 | |
8,890 | 9,799 | 8,872 | 9,757 | +889 | +10.0 | 2,088,700 | |
8,688 | 8,961 | 8,321 | 8,868 | +102 | +1.2 | 2,143,100 | |
8,797 | 9,150 | 8,621 | 8,766 | 0 | 0.0 | 1,961,700 | |
8,740 | 8,809 | 8,435 | 8,766 | +26 | +0.3 | 1,540,500 | |
8,243 | 8,785 | 8,232 | 8,740 | +508 | +6.2 | 1,789,000 | |
8,000 | 8,350 | 7,939 | 8,232 | +232 | +2.9 | 1,788,800 | |
7,977 | 8,194 | 7,911 | 8,000 | +23 | +0.3 | 1,845,700 | |
7,868 | 8,272 | 7,500 | 7,977 | +152 | +1.9 | 4,454,400 | |
8,014 | 8,060 | 7,751 | 7,825 | -195 | -2.4 | 1,778,700 | |
8,049 | 8,158 | 7,979 | 8,020 | +20 | +0.2 | 1,704,300 | |
7,612 | 8,174 | 7,570 | 8,000 | +400 | +5.3 | 2,061,200 | |
7,360 | 7,653 | 7,353 | 7,600 | +320 | +4.4 | 1,036,300 | |
7,340 | 7,388 | 7,224 | 7,280 | +19 | +0.3 | 1,086,000 | |
7,122 | 7,355 | 7,050 | 7,261 | +38 | +0.5 | 2,081,200 | |
7,912 | 8,041 | 7,184 | 7,223 | -650 | -8.3 | 3,555,200 | |
7,899 | 8,163 | 7,848 | 7,873 | -62 | -0.8 | 2,400,700 | |
7,976 | 7,999 | 7,626 | 7,935 | +69 | +0.9 | 2,297,000 | |
7,930 | 8,028 | 7,541 | 7,866 | -74 | -0.9 | 2,496,800 | |
8,051 | 8,114 | 7,841 | 7,940 | -132 | -1.6 | 3,401,400 |