38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,730 | 年初来安値 | 1,648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,494 | 2,353 | 2,494 | +143 | +6.1 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,465 | 2,226 | 2,351 | +61 | +2.7 | 31,900 | |
2,510 | 2,540 | 2,230 | 2,290 | -185 | -7.5 | 46,700 | |
2,547 | 2,549 | 2,420 | 2,475 | -45 | -1.8 | 34,200 | |
2,501 | 2,730 | 2,380 | 2,520 | +290 | +13.0 | 233,100 | |
1,940 | 2,230 | 1,897 | 2,230 | +299 | +15.5 | 51,600 | |
1,768 | 1,932 | 1,763 | 1,931 | +171 | +9.7 | 40,400 | |
1,750 | 1,780 | 1,731 | 1,760 | -31 | -1.7 | 17,500 | |
1,697 | 1,798 | 1,687 | 1,791 | +110 | +6.5 | 18,800 | |
1,690 | 1,734 | 1,680 | 1,681 | +19 | +1.1 | 14,300 | |
1,772 | 1,779 | 1,660 | 1,662 | -110 | -6.2 | 32,800 | |
1,703 | 1,805 | 1,683 | 1,772 | +88 | +5.2 | 16,300 | |
1,700 | 1,709 | 1,648 | 1,684 | -11 | -0.6 | 17,000 | |
1,780 | 1,780 | 1,689 | 1,695 | -91 | -5.1 | 22,100 | |
1,793 | 1,836 | 1,760 | 1,786 | -5 | -0.3 | 25,300 | |
1,817 | 1,840 | 1,775 | 1,791 | -29 | -1.6 | 16,600 | |
1,848 | 1,868 | 1,815 | 1,820 | -4 | -0.2 | 11,600 | |
1,853 | 1,900 | 1,820 | 1,824 | -29 | -1.6 | 28,100 | |
1,840 | 1,870 | 1,836 | 1,853 | +14 | +0.8 | 14,900 | |
1,896 | 1,896 | 1,814 | 1,839 | +48 | +2.7 | 27,000 | |
1,816 | 1,820 | 1,790 | 1,791 | -8 | -0.4 | 14,000 | |
1,769 | 1,878 | 1,760 | 1,799 | +17 | +1.0 | 42,300 | |
1,816 | 1,816 | 1,720 | 1,782 | -31 | -1.7 | 15,100 | |
1,673 | 1,813 | 1,503 | 1,813 | +140 | +8.4 | 63,200 | |
1,780 | 1,799 | 1,651 | 1,673 | -107 | -6.0 | 26,400 | |
1,802 | 1,826 | 1,770 | 1,780 | -2 | -0.1 | 19,600 | |
1,814 | 1,848 | 1,780 | 1,782 | -32 | -1.8 | 17,200 | |
1,883 | 1,890 | 1,780 | 1,814 | -69 | -3.7 | 15,500 | |
1,915 | 1,925 | 1,883 | 1,883 | -22 | -1.2 | 7,200 | |
1,897 | 1,989 | 1,885 | 1,905 | +20 | +1.1 | 15,300 |