38,923.03 | +435.13 | 156.09 | -1.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 1,152 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,094 | 1,083 | 1,094 | +11 | +1.0 | 6,272 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,096 | 1,080 | 1,083 | -6 | -0.6 | 50,400 | |
1,095 | 1,095 | 1,082 | 1,089 | +3 | +0.3 | 43,012 | |
1,082 | 1,089 | 1,067 | 1,086 | +5 | +0.5 | 86,356 | |
1,105 | 1,124 | 1,076 | 1,081 | -9 | -0.8 | 78,553 | |
1,088 | 1,152 | 1,078 | 1,090 | +4 | +0.4 | 47,080 | |
1,060 | 1,086 | 1,060 | 1,086 | +29 | +2.7 | 40,019 | |
1,075 | 1,080 | 1,041 | 1,057 | -19 | -1.8 | 102,149 | |
1,077 | 1,107 | 1,065 | 1,076 | -1 | -0.1 | 108,960 | |
1,083 | 1,083 | 1,065 | 1,077 | +2 | +0.2 | 52,506 | |
1,076 | 1,076 | 1,066 | 1,075 | +2 | +0.2 | 37,791 | |
1,036 | 1,073 | 1,032 | 1,073 | +46 | +4.5 | 42,960 | |
1,016 | 1,031 | 1,013 | 1,027 | +3 | +0.3 | 60,860 | |
1,042 | 1,060 | 1,018 | 1,024 | -18 | -1.7 | 126,899 | |
1,035 | 1,048 | 1,035 | 1,042 | +10 | +1.0 | 59,276 | |
1,050 | 1,050 | 1,027 | 1,032 | -2 | -0.2 | 43,968 | |
1,026 | 1,037 | 1,026 | 1,034 | +8 | +0.8 | 40,081 | |
1,025 | 1,028 | 1,017 | 1,026 | +15 | +1.5 | 64,846 | |
1,018 | 1,020 | 1,008 | 1,011 | -4 | -0.4 | 62,153 | |
1,012 | 1,018 | 1,011 | 1,015 | +3 | +0.3 | 153,720 | |
989 | 1,012 | 986 | 1,012 | +24 | +2.4 | 175,073 | |
982 | 992 | 975 | 988 | +5 | +0.5 | 187,313 | |
976 | 984 | 970 | 983 | +16 | +1.7 | 61,700 | |
968 | 974 | 961 | 967 | -1 | -0.1 | 80,670 | |
960 | 982 | 960 | 968 | +13 | +1.4 | 105,392 | |
975 | 984 | 951 | 955 | -13 | -1.3 | 135,387 | |
990 | 1,002 | 958 | 968 | -29 | -2.9 | 174,532 | |
1,005 | 1,005 | 986 | 997 | -3 | -0.3 | 99,764 | |
1,002 | 1,004 | 988 | 1,000 | -7 | -0.7 | 88,492 | |
1,012 | 1,013 | 1,005 | 1,007 | -2 | -0.2 | 81,683 |