38,841.79 | +157.86 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.41% | 0.98% | -0.22% | 0.08% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,265 | 3,265 | 3,265 | +50 | +1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,100 | 3,070 | 3,095 | +25 | +0.8 | 3,400 | |
3,050 | 3,090 | 2,999 | 3,070 | +30 | +1.0 | 8,900 | |
3,060 | 3,085 | 3,030 | 3,040 | -55 | -1.8 | 4,600 | |
3,065 | 3,095 | 3,050 | 3,095 | -15 | -0.5 | 2,700 | |
3,100 | 3,110 | 3,085 | 3,110 | +10 | +0.3 | 6,000 | |
3,080 | 3,100 | 3,065 | 3,100 | +25 | +0.8 | 5,800 | |
3,050 | 3,085 | 3,045 | 3,075 | 0 | 0.0 | 2,600 | |
3,085 | 3,090 | 3,045 | 3,075 | -20 | -0.6 | 2,600 | |
3,100 | 3,125 | 3,050 | 3,095 | +10 | +0.3 | 15,000 | |
3,025 | 3,085 | 3,025 | 3,085 | +65 | +2.2 | 6,800 | |
3,030 | 3,035 | 3,005 | 3,020 | 0 | 0.0 | 8,000 | |
3,000 | 3,020 | 2,995 | 3,020 | +10 | +0.3 | 6,300 | |
3,010 | 3,015 | 2,998 | 3,010 | +5 | +0.2 | 4,100 | |
3,005 | 3,010 | 2,992 | 3,005 | +13 | +0.4 | 9,700 | |
3,000 | 3,005 | 2,992 | 2,992 | -8 | -0.3 | 8,300 | |
2,995 | 3,005 | 2,992 | 3,000 | +4 | +0.1 | 8,300 | |
2,995 | 3,010 | 2,989 | 2,996 | -89 | -2.9 | 31,900 | |
3,100 | 3,100 | 3,045 | 3,085 | -15 | -0.5 | 7,100 | |
3,055 | 3,110 | 3,045 | 3,100 | 0 | 0.0 | 4,600 | |
3,130 | 3,150 | 3,040 | 3,100 | +25 | +0.8 | 6,800 | |
3,070 | 3,145 | 3,065 | 3,075 | -5 | -0.2 | 2,300 | |
3,070 | 3,185 | 3,070 | 3,080 | +25 | +0.8 | 5,800 | |
3,035 | 3,090 | 3,030 | 3,055 | 0 | 0.0 | 8,700 | |
3,030 | 3,095 | 3,030 | 3,055 | +20 | +0.7 | 7,900 | |
3,125 | 3,140 | 3,030 | 3,035 | -90 | -2.9 | 6,800 | |
3,260 | 3,300 | 3,100 | 3,125 | -115 | -3.5 | 7,300 | |
3,235 | 3,270 | 3,205 | 3,240 | -5 | -0.2 | 9,400 | |
3,210 | 3,245 | 3,185 | 3,245 | +35 | +1.1 | 8,200 | |
3,195 | 3,220 | 3,175 | 3,210 | +15 | +0.5 | 6,500 | |
3,175 | 3,195 | 3,110 | 3,195 | +30 | +0.9 | 9,700 |