38,991.39 | +307.46 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,270 | 3,255 | 3,260 | +45 | +1.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,698 | 2,623 | 2,625 | -16 | -0.6 | 4,300 | |
2,710 | 2,744 | 2,610 | 2,641 | -69 | -2.5 | 11,000 | |
2,685 | 2,710 | 2,685 | 2,710 | +29 | +1.1 | 9,700 | |
2,687 | 2,688 | 2,660 | 2,681 | +3 | +0.1 | 3,600 | |
2,678 | 2,684 | 2,650 | 2,678 | +4 | +0.1 | 4,800 | |
2,683 | 2,689 | 2,639 | 2,674 | +20 | +0.8 | 9,300 | |
2,630 | 2,654 | 2,630 | 2,654 | +32 | +1.2 | 7,600 | |
2,609 | 2,645 | 2,605 | 2,622 | +12 | +0.5 | 5,900 | |
2,616 | 2,616 | 2,600 | 2,610 | +2 | +0.1 | 4,400 | |
2,649 | 2,651 | 2,601 | 2,608 | -22 | -0.8 | 6,200 | |
2,630 | 2,640 | 2,621 | 2,630 | +5 | +0.2 | 8,500 | |
2,600 | 2,625 | 2,600 | 2,625 | +6 | +0.2 | 4,100 | |
2,601 | 2,636 | 2,598 | 2,619 | - | - | 2,600 | |
- | - | - | 2,601 | - | - | 0 | |
2,592 | 2,649 | 2,561 | 2,601 | -15 | -0.6 | 16,400 | |
2,610 | 2,629 | 2,609 | 2,616 | +6 | +0.2 | 12,400 | |
2,625 | 2,625 | 2,600 | 2,610 | -10 | -0.4 | 9,300 | |
2,614 | 2,620 | 2,605 | 2,620 | +10 | +0.4 | 15,300 | |
2,748 | 2,749 | 2,604 | 2,610 | -90 | -3.3 | 30,700 | |
2,615 | 2,700 | 2,601 | 2,700 | +76 | +2.9 | 5,600 | |
2,630 | 2,675 | 2,619 | 2,624 | -12 | -0.5 | 6,500 | |
2,690 | 2,690 | 2,636 | 2,636 | -4 | -0.2 | 2,900 | |
2,650 | 2,690 | 2,620 | 2,640 | -10 | -0.4 | 4,500 | |
2,705 | 2,749 | 2,619 | 2,650 | -55 | -2.0 | 11,700 | |
2,658 | 2,705 | 2,618 | 2,705 | +85 | +3.2 | 3,500 | |
2,672 | 2,730 | 2,597 | 2,620 | -77 | -2.9 | 8,400 | |
2,650 | 2,741 | 2,650 | 2,697 | +21 | +0.8 | 4,500 | |
2,720 | 2,785 | 2,620 | 2,676 | -44 | -1.6 | 24,200 | |
2,696 | 2,722 | 2,686 | 2,720 | +28 | +1.0 | 12,500 | |
2,700 | 2,700 | 2,674 | 2,692 | - | - | 5,500 |