38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,442.0 | 52週安値 | 2,845.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,845.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909.5 | 2,942.0 | 2,901.0 | 2,913.0 | +26.0 | +0.9 | 608,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,922.5 | 2,934.5 | 2,845.5 | 2,887.0 | -39.0 | -1.3 | 796,000 | |
2,962.5 | 2,986.0 | 2,885.0 | 2,926.0 | -34.0 | -1.1 | 679,400 | |
2,979.0 | 3,020.0 | 2,924.0 | 2,960.0 | -4.0 | -0.1 | 1,200,700 | |
3,122.0 | 3,166.0 | 2,964.0 | 2,964.0 | -160.0 | -5.1 | 1,317,600 | |
3,120.0 | 3,135.0 | 3,085.0 | 3,124.0 | +32.0 | +1.0 | 341,200 | |
3,071.0 | 3,120.0 | 3,058.0 | 3,092.0 | +59.0 | +1.9 | 541,700 | |
3,060.0 | 3,077.0 | 3,013.0 | 3,033.0 | -52.0 | -1.7 | 589,000 | |
3,081.0 | 3,125.0 | 3,063.0 | 3,085.0 | +6.0 | +0.2 | 577,800 | |
3,119.0 | 3,122.0 | 3,050.0 | 3,079.0 | -17.0 | -0.5 | 656,600 | |
3,117.0 | 3,140.0 | 3,055.0 | 3,096.0 | -31.0 | -1.0 | 877,100 | |
3,140.0 | 3,157.0 | 3,097.0 | 3,127.0 | -1.0 | -0.0 | 482,600 | |
3,103.0 | 3,147.0 | 3,035.0 | 3,128.0 | +33.0 | +1.1 | 850,600 | |
3,109.0 | 3,114.0 | 3,023.0 | 3,095.0 | -30.0 | -1.0 | 861,300 | |
3,170.0 | 3,177.0 | 3,115.0 | 3,125.0 | -33.0 | -1.0 | 791,900 | |
3,131.0 | 3,179.0 | 3,127.0 | 3,158.0 | +45.0 | +1.4 | 474,800 | |
3,098.0 | 3,145.0 | 3,081.0 | 3,113.0 | +38.0 | +1.2 | 577,700 | |
3,254.0 | 3,294.0 | 3,057.0 | 3,075.0 | -162.0 | -5.0 | 1,562,300 | |
3,236.0 | 3,270.0 | 3,207.0 | 3,237.0 | +10.0 | +0.3 | 564,300 | |
3,210.0 | 3,258.0 | 3,188.0 | 3,227.0 | +17.0 | +0.5 | 490,200 | |
3,294.0 | 3,310.0 | 3,208.0 | 3,210.0 | -84.0 | -2.6 | 602,300 | |
3,160.0 | 3,299.0 | 3,160.0 | 3,294.0 | +135.0 | +4.3 | 518,900 | |
3,145.0 | 3,183.0 | 3,100.0 | 3,159.0 | +44.0 | +1.4 | 232,400 | |
3,061.0 | 3,135.0 | 3,042.0 | 3,115.0 | +75.0 | +2.5 | 560,700 | |
3,060.0 | 3,096.0 | 3,009.0 | 3,040.0 | -33.0 | -1.1 | 832,600 | |
3,279.0 | 3,304.0 | 3,067.0 | 3,073.0 | -194.0 | -5.9 | 984,400 | |
3,260.0 | 3,327.0 | 3,237.0 | 3,267.0 | +9.0 | +0.3 | 775,600 | |
3,235.0 | 3,270.0 | 3,208.0 | 3,258.0 | +24.0 | +0.7 | 786,300 | |
3,431.0 | 3,442.0 | 3,234.0 | 3,234.0 | -196.0 | -5.7 | 768,400 | |
3,350.0 | 3,430.0 | 3,287.0 | 3,430.0 | +80.0 | +2.4 | 807,200 |