38,832.12 | +344.22 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.89% | 0.08% | 1.51% | -0.16% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829.5 | 1,844.5 | 1,813.0 | 1,835.5 | +16.5 | +0.9 | 596,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028.0 | 1,062.0 | 1,006.0 | 1,040.0 | +8.0 | +0.8 | 17,411,000 | |
1,048.0 | 1,064.0 | 1,028.0 | 1,032.0 | -16.0 | -1.5 | 7,349,000 | |
1,020.0 | 1,070.0 | 1,020.0 | 1,048.0 | +42.0 | +4.2 | 9,544,500 | |
1,026.0 | 1,032.0 | 995.0 | 1,006.0 | -28.0 | -2.7 | 10,998,500 | |
1,038.0 | 1,076.0 | 1,010.0 | 1,034.0 | -2.0 | -0.2 | 12,606,500 | |
1,036.0 | 1,058.0 | 1,018.0 | 1,036.0 | +2.0 | +0.2 | 9,685,500 | |
1,028.0 | 1,040.0 | 1,016.0 | 1,034.0 | +12.0 | +1.2 | 9,277,500 | |
961.0 | 1,024.0 | 961.0 | 1,022.0 | +67.0 | +7.0 | 17,480,000 | |
959.0 | 972.0 | 932.0 | 955.0 | -1.0 | -0.1 | 12,394,000 | |
935.0 | 967.0 | 933.0 | 956.0 | -7.0 | -0.7 | 11,944,500 | |
988.0 | 1,002.0 | 950.0 | 963.0 | -2.0 | -0.2 | 13,589,500 | |
984.0 | 995.0 | 952.0 | 965.0 | -35.0 | -3.5 | 14,107,000 | |
962.0 | 1,006.0 | 936.0 | 1,000.0 | +10.0 | +1.0 | 20,034,500 | |
1,028.0 | 1,042.0 | 977.0 | 990.0 | -38.0 | -3.7 | 17,154,500 | |
1,000.0 | 1,052.0 | 989.0 | 1,028.0 | +34.0 | +3.4 | 15,212,000 | |
976.0 | 994.0 | 947.0 | 994.0 | +30.0 | +3.1 | 11,282,000 | |
961.0 | 972.0 | 944.0 | 964.0 | -2.0 | -0.2 | 12,422,000 | |
948.0 | 978.0 | 942.0 | 966.0 | +28.0 | +3.0 | 14,174,000 | |
932.0 | 939.0 | 919.0 | 938.0 | +7.0 | +0.8 | 10,770,000 | |
923.0 | 941.0 | 908.0 | 931.0 | +8.0 | +0.9 | 12,674,500 | |
927.0 | 937.0 | 911.0 | 923.0 | +2.0 | +0.2 | 13,271,000 | |
895.0 | 939.0 | 892.0 | 921.0 | +20.0 | +2.2 | 19,310,000 | |
1,004.0 | 1,012.0 | 898.0 | 901.0 | -98.0 | -9.8 | 17,880,500 | |
1,042.0 | 1,054.0 | 987.0 | 999.0 | -43.0 | -4.1 | 12,179,000 | |
988.0 | 1,050.0 | 985.0 | 1,042.0 | +58.0 | +5.9 | 13,007,500 | |
1,032.0 | 1,036.0 | 968.0 | 984.0 | -48.0 | -4.7 | 16,182,500 | |
1,084.0 | 1,120.0 | 1,008.0 | 1,032.0 | -46.0 | -4.3 | 17,400,500 | |
1,088.0 | 1,098.0 | 1,060.0 | 1,078.0 | +2.0 | +0.2 | 10,564,000 | |
1,086.0 | 1,100.0 | 1,062.0 | 1,076.0 | +6.0 | +0.6 | 11,644,500 | |
1,106.0 | 1,118.0 | 1,062.0 | 1,070.0 | -16.0 | -1.5 | 13,827,500 |