38,982.19 | +494.29 | 157.14 | 0.00 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.28% | 0.00% | 1.51% | -0.16% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829.5 | 1,841.5 | 1,813.0 | 1,835.0 | +16.0 | +0.9 | 309,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402.0 | 1,458.0 | 1,400.0 | 1,458.0 | +58.0 | +4.1 | 15,276,000 | |
1,358.0 | 1,416.0 | 1,352.0 | 1,400.0 | +52.0 | +3.9 | 18,170,000 | |
1,320.0 | 1,366.0 | 1,314.0 | 1,348.0 | +40.0 | +3.1 | 17,146,000 | |
1,304.0 | 1,320.0 | 1,280.0 | 1,308.0 | -2.0 | -0.2 | 10,691,500 | |
1,288.0 | 1,314.0 | 1,252.0 | 1,310.0 | +14.0 | +1.1 | 14,364,500 | |
1,282.0 | 1,320.0 | 1,272.0 | 1,296.0 | +16.0 | +1.2 | 14,234,500 | |
1,264.0 | 1,282.0 | 1,242.0 | 1,280.0 | +10.0 | +0.8 | 13,969,500 | |
1,308.0 | 1,314.0 | 1,234.0 | 1,270.0 | -34.0 | -2.6 | 10,659,500 | |
1,310.0 | 1,332.0 | 1,282.0 | 1,304.0 | -16.0 | -1.2 | 12,359,500 | |
1,356.0 | 1,372.0 | 1,302.0 | 1,320.0 | -22.0 | -1.6 | 16,704,000 | |
1,354.0 | 1,390.0 | 1,338.0 | 1,342.0 | -12.0 | -0.9 | 16,200,000 | |
1,352.0 | 1,382.0 | 1,344.0 | 1,354.0 | +16.0 | +1.2 | 10,102,500 | |
1,310.0 | 1,374.0 | 1,306.0 | 1,338.0 | +16.0 | +1.2 | 14,409,500 | |
1,324.0 | 1,366.0 | 1,310.0 | 1,322.0 | -10.0 | -0.8 | 11,758,000 | |
1,356.0 | 1,360.0 | 1,326.0 | 1,332.0 | -56.0 | -4.0 | 6,920,000 | |
1,434.0 | 1,444.0 | 1,388.0 | 1,388.0 | -44.0 | -3.1 | 10,652,000 | |
1,488.0 | 1,506.0 | 1,408.0 | 1,432.0 | -64.0 | -4.3 | 13,166,000 | |
1,510.0 | 1,530.0 | 1,476.0 | 1,496.0 | -26.0 | -1.7 | 7,823,000 | |
1,518.0 | 1,528.0 | 1,488.0 | 1,522.0 | +4.0 | +0.3 | 14,053,000 | |
1,572.0 | 1,586.0 | 1,512.0 | 1,518.0 | -64.0 | -4.0 | 11,927,500 | |
1,542.0 | 1,588.0 | 1,518.0 | 1,582.0 | +50.0 | +3.3 | 6,951,500 | |
1,556.0 | 1,570.0 | 1,496.0 | 1,532.0 | -40.0 | -2.5 | 11,314,500 | |
1,554.0 | 1,616.0 | 1,526.0 | 1,572.0 | -12.0 | -0.8 | 18,392,000 | |
1,628.0 | 1,650.0 | 1,572.0 | 1,584.0 | -20.0 | -1.2 | 9,460,500 | |
1,638.0 | 1,646.0 | 1,570.0 | 1,604.0 | -10.0 | -0.6 | 12,066,500 | |
1,608.0 | 1,660.0 | 1,576.0 | 1,614.0 | -22.0 | -1.3 | 10,720,500 | |
1,614.0 | 1,646.0 | 1,596.0 | 1,636.0 | +2.0 | +0.1 | 8,996,000 | |
1,628.0 | 1,690.0 | 1,580.0 | 1,634.0 | -6.0 | -0.4 | 12,827,000 | |
1,600.0 | 1,668.0 | 1,592.0 | 1,640.0 | +28.0 | +1.7 | 17,771,500 | |
1,666.0 | 1,674.0 | 1,602.0 | 1,612.0 | -50.0 | -3.0 | 7,152,000 |