38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804.5 | 1,855.0 | 1,786.0 | 1,824.5 | +17.0 | +0.9 | 9,551,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820.0 | 1,854.0 | 1,779.5 | 1,807.5 | -26.5 | -1.4 | 9,516,300 | |
1,903.0 | 1,927.0 | 1,801.0 | 1,834.0 | -73.0 | -3.8 | 9,928,400 | |
1,986.0 | 1,988.5 | 1,857.5 | 1,907.0 | -51.0 | -2.6 | 9,351,200 | |
1,888.0 | 1,992.5 | 1,878.0 | 1,958.0 | +97.0 | +5.2 | 9,683,900 | |
1,900.0 | 1,918.0 | 1,821.5 | 1,861.0 | -67.5 | -3.5 | 9,612,400 | |
1,940.0 | 1,953.0 | 1,878.0 | 1,928.5 | +26.5 | +1.4 | 9,134,600 | |
1,987.5 | 2,005.0 | 1,860.5 | 1,902.0 | -67.0 | -3.4 | 11,763,300 | |
1,989.6 | 2,025.0 | 1,923.0 | 1,969.0 | -26.6 | -1.3 | 15,833,100 | |
1,917.8 | 2,045.0 | 1,891.6 | 1,995.6 | +93.8 | +4.9 | 12,172,000 | |
1,864.0 | 1,934.6 | 1,848.2 | 1,901.8 | +22.4 | +1.2 | 12,363,500 | |
2,013.0 | 2,051.0 | 1,852.0 | 1,879.4 | -133.6 | -6.6 | 17,190,000 | |
1,910.0 | 2,023.0 | 1,907.8 | 2,013.0 | +101.2 | +5.3 | 13,738,000 | |
1,890.0 | 1,913.4 | 1,838.0 | 1,911.8 | +17.4 | +0.9 | 10,276,500 | |
1,833.8 | 1,918.0 | 1,819.2 | 1,894.4 | +60.6 | +3.3 | 13,118,500 | |
1,838.4 | 1,895.6 | 1,799.8 | 1,833.8 | +11.8 | +0.6 | 24,629,000 | |
1,838.8 | 1,862.6 | 1,811.0 | 1,822.0 | -6.2 | -0.3 | 10,999,000 | |
1,938.0 | 1,955.8 | 1,796.6 | 1,828.2 | -100.0 | -5.2 | 15,453,500 | |
1,901.2 | 1,929.6 | 1,861.8 | 1,928.2 | +27.0 | +1.4 | 11,092,000 | |
1,754.4 | 1,913.8 | 1,747.8 | 1,901.2 | +161.6 | +9.3 | 13,208,500 | |
1,730.2 | 1,773.0 | 1,707.4 | 1,739.6 | +12.8 | +0.7 | 5,077,000 | |
1,734.8 | 1,763.0 | 1,713.4 | 1,726.8 | +3.4 | +0.2 | 8,416,000 | |
1,719.0 | 1,785.6 | 1,712.8 | 1,723.4 | -14.2 | -0.8 | 16,367,500 | |
1,823.0 | 1,872.8 | 1,725.6 | 1,737.6 | -67.2 | -3.7 | 14,436,000 | |
1,790.2 | 1,861.4 | 1,772.6 | 1,804.8 | -4.6 | -0.3 | 14,837,500 | |
1,843.4 | 1,859.8 | 1,782.4 | 1,809.4 | -31.2 | -1.7 | 11,463,000 | |
1,898.2 | 1,923.4 | 1,816.6 | 1,840.6 | -57.4 | -3.0 | 12,090,500 | |
1,956.2 | 1,982.4 | 1,881.8 | 1,898.0 | -42.0 | -2.2 | 12,984,500 | |
1,920.2 | 1,971.4 | 1,884.2 | 1,940.0 | +42.0 | +2.2 | 20,728,500 | |
1,653.4 | 1,910.0 | 1,643.8 | 1,898.0 | +227.2 | +13.6 | 17,934,000 |