38,876.71 | -258.08 | 155.83 | -1.29 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.82% | -0.31% | 0.31% |
52週高値 | 2,950 | 52週安値 | 2,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871 | 2,880 | 2,866 | 2,872 | +1 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 2,873 | 2,833 | 2,871 | +37 | +1.3 | 7,400 | |
2,836 | 2,839 | 2,811 | 2,834 | +31 | +1.1 | 8,800 | |
2,799 | 2,810 | 2,799 | 2,803 | +2 | +0.1 | 6,500 | |
2,812 | 2,820 | 2,800 | 2,801 | -11 | -0.4 | 4,900 | |
2,838 | 2,838 | 2,810 | 2,812 | -16 | -0.6 | 6,900 | |
2,785 | 2,830 | 2,780 | 2,828 | +43 | +1.5 | 7,400 | |
2,728 | 2,785 | 2,728 | 2,785 | +58 | +2.1 | 7,300 | |
2,761 | 2,794 | 2,725 | 2,727 | -34 | -1.2 | 10,600 | |
2,827 | 2,827 | 2,752 | 2,761 | -59 | -2.1 | 7,700 | |
2,800 | 2,823 | 2,761 | 2,820 | +30 | +1.1 | 10,000 | |
2,657 | 2,790 | 2,657 | 2,790 | +136 | +5.1 | 21,600 | |
2,580 | 2,654 | 2,575 | 2,654 | +74 | +2.9 | 9,700 | |
2,628 | 2,628 | 2,558 | 2,580 | -60 | -2.3 | 17,300 | |
2,630 | 2,670 | 2,623 | 2,640 | +2 | +0.1 | 18,800 | |
2,920 | 2,950 | 2,620 | 2,638 | -262 | -9.0 | 74,500 | |
2,872 | 2,909 | 2,872 | 2,900 | +21 | +0.7 | 15,500 | |
2,900 | 2,901 | 2,866 | 2,879 | -19 | -0.7 | 16,800 | |
2,869 | 2,925 | 2,863 | 2,898 | +29 | +1.0 | 21,000 | |
2,899 | 2,910 | 2,857 | 2,869 | -30 | -1.0 | 22,600 | |
2,915 | 2,933 | 2,889 | 2,899 | -9 | -0.3 | 18,300 | |
2,872 | 2,928 | 2,851 | 2,908 | +34 | +1.2 | 24,200 | |
2,890 | 2,898 | 2,864 | 2,874 | -16 | -0.6 | 13,700 | |
2,835 | 2,915 | 2,825 | 2,890 | +57 | +2.0 | 15,000 | |
2,760 | 2,835 | 2,760 | 2,833 | +66 | +2.4 | 15,600 | |
2,780 | 2,790 | 2,758 | 2,767 | -14 | -0.5 | 8,900 | |
2,770 | 2,794 | 2,755 | 2,781 | +11 | +0.4 | 9,500 | |
2,791 | 2,798 | 2,770 | 2,770 | -3 | -0.1 | 14,600 | |
2,667 | 2,795 | 2,667 | 2,773 | +106 | +4.0 | 14,900 | |
2,616 | 2,686 | 2,616 | 2,667 | +51 | +1.9 | 7,700 |