38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,361 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,108 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,166 | 1,134 | 1,137 | -15 | -1.3 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,181 | 1,130 | 1,156 | -33 | -2.8 | 55,400 | |
1,174 | 1,190 | 1,162 | 1,189 | +20 | +1.7 | 21,100 | |
1,178 | 1,186 | 1,148 | 1,169 | +21 | +1.8 | 47,600 | |
1,187 | 1,200 | 1,141 | 1,148 | -39 | -3.3 | 67,100 | |
1,210 | 1,210 | 1,180 | 1,187 | -27 | -2.2 | 36,100 | |
1,220 | 1,221 | 1,196 | 1,214 | -2 | -0.2 | 32,500 | |
1,223 | 1,233 | 1,210 | 1,216 | -4 | -0.3 | 23,500 | |
1,193 | 1,220 | 1,188 | 1,220 | +10 | +0.8 | 48,100 | |
1,195 | 1,212 | 1,181 | 1,210 | +13 | +1.1 | 58,700 | |
1,168 | 1,200 | 1,150 | 1,197 | +29 | +2.5 | 59,100 | |
1,143 | 1,188 | 1,134 | 1,168 | +36 | +3.2 | 50,400 | |
1,175 | 1,190 | 1,100 | 1,132 | -58 | -4.9 | 96,600 | |
1,215 | 1,216 | 1,190 | 1,190 | -36 | -2.9 | 44,800 | |
1,241 | 1,241 | 1,200 | 1,226 | -9 | -0.7 | 47,900 | |
1,239 | 1,242 | 1,220 | 1,235 | +4 | +0.3 | 47,000 | |
1,238 | 1,246 | 1,230 | 1,231 | -7 | -0.6 | 23,600 | |
1,250 | 1,254 | 1,236 | 1,238 | -10 | -0.8 | 32,300 | |
1,258 | 1,265 | 1,245 | 1,248 | -10 | -0.8 | 32,500 | |
1,272 | 1,276 | 1,240 | 1,258 | -11 | -0.9 | 43,700 | |
1,300 | 1,300 | 1,250 | 1,269 | -23 | -1.8 | 55,300 | |
1,310 | 1,319 | 1,278 | 1,292 | -20 | -1.5 | 53,600 | |
1,301 | 1,315 | 1,300 | 1,312 | +1 | +0.1 | 22,100 | |
1,307 | 1,320 | 1,302 | 1,311 | +4 | +0.3 | 41,400 | |
1,300 | 1,308 | 1,293 | 1,307 | +9 | +0.7 | 47,500 | |
1,297 | 1,304 | 1,287 | 1,298 | +3 | +0.2 | 48,900 | |
1,284 | 1,305 | 1,282 | 1,295 | +7 | +0.5 | 52,200 | |
1,324 | 1,333 | 1,284 | 1,288 | -28 | -2.1 | 45,600 | |
1,302 | 1,323 | 1,298 | 1,316 | +7 | +0.5 | 41,100 | |
1,306 | 1,312 | 1,302 | 1,309 | -1 | -0.1 | 18,100 | |
1,315 | 1,322 | 1,303 | 1,310 | 0 | 0.0 | 38,300 |